网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.83

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1药明康德152.805.67%8.20338,855508,0111.331.5089.88389,073,902,281.60
2南大光电58.3015.22%7.70806,881452,01819.891.76240.0223,651,193,263.50
3润和软件34.03-11.98%-4.631,255,288440,72015.761.15147.9627,101,860,919.23
4长电科技36.19-4.96%-1.89799,364289,8945.880.9937.3149,212,754,468.57
5恒瑞医药55.912.59%1.41523,920289,1590.820.9947.38356,007,906,444.14
6卓胜微412.79-3.21%-13.7165,741267,8783.181.0257.9485,351,376,348.56
7洋河股份173.37-2.03%-3.59153,539261,7741.221.8735.33218,014,161,960.00
8晶瑞股份50.031.91%0.94502,916252,85416.621.7494.0815,141,365,621.75
9扬杰科技52.21-10.40%-6.06427,619231,5088.351.8652.7426,752,409,690.89
10苏州固锝12.65-4.89%-0.651,504,128203,68920.662.1673.599,208,839,310.55
11九鼎新材26.802.13%0.56746,191200,19316.031.67207.4312,474,179,474.40
12先导智能61.30-3.01%-1.90281,974173,3911.951.0562.2288,842,933,671.90
13捷捷微电33.80-9.63%-3.60500,384172,8026.831.4352.8124,760,901,422.40
14百川股份13.579.97%1.231,263,371165,13923.061.8559.007,435,124,831.46
15天华超净60.250.32%0.19230,656140,5234.181.2586.0733,214,379,000.00
16东方盛虹25.07-1.88%-0.48511,801126,7252.960.84179.0743,416,649,632.86
17雅克科技88.00-6.73%-6.35138,580124,0593.151.3398.3238,678,971,848.00
18通富微电21.22-7.09%-1.62570,630122,7964.291.2050.5228,202,163,612.16
19中来股份12.33-6.66%-0.88988,359122,10210.790.7061.6511,292,289,481.79
20太极实业9.090.44%0.041,326,228120,1366.303.4322.1719,145,268,718.02
21恒立液压94.981.80%1.68123,077115,5980.941.0548.96123,983,092,800.00
22晶方科技53.32-5.54%-3.13211,568113,5695.201.4141.0221,712,635,337.12
23寒锐钴业85.85-0.82%-0.71128,761110,8654.160.6359.9926,580,631,383.15
24天合光能40.39-3.60%-1.51277,623110,4652.281.2461.2049,149,942,861.67
25亨通光电12.574.58%0.55859,473106,3613.774.4423.3128,678,247,481.87
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021