网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星宇股份 (601799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:235.52 52周最低:163.31

星宇股份(601799) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦809.61-3.38%-28.357,25758,2541.701.61201.4034,630,282,428.30
2迈为股份675.80-1.17%-8.0012,28182,3451.301.14100.1263,722,682,951.80
3固德威426.00-1.80%-7.8112,59453,1332.221.06137.4224,118,171,476.00
4卓胜微357.83-2.03%-7.4335,419127,2471.641.0354.4977,408,592,060.69
5奥特维232.08-4.81%-11.7211,95627,8182.341.1371.8511,836,973,275.92
6八方股份231.00-1.28%-3.005,56112,8210.782.3852.3816,493,400,000.00
7南微医学228.69-1.78%-4.153,4567,9470.790.76101.2110,060,873,515.00
8星宇股份211.50-2.49%-5.417,77716,5590.270.7849.2760,421,197,118.50
9中信博208.00-0.72%-1.5018,76038,5822.620.96163.7814,910,603,968.00
10上机数控199.000.40%0.8055,247108,4865.400.8732.7620,347,255,286.00
11新洁能196.12-10.00%-21.7958,440118,1065.761.5776.9119,901,786,912.00
12洋河股份172.20-2.02%-3.55145,198251,7661.151.5934.31216,542,877,600.00
13力芯微163.00-3.01%-5.056,14910,0514.720.9475.462,123,345,254.00
14科沃斯161.091.00%1.5923,33837,6850.420.8852.4790,435,229,285.75
15绿的谐波156.36-0.41%-0.657,16511,2721.091.04118.5810,265,031,810.96
16海力风电153.952.60%3.9086,947129,15916.870.8121.847,935,675,121.30
17天奈科技153.00-3.27%-5.1839,27659,7952.191.21151.4927,451,105,317.00
18宏微科技148.50-2.73%-4.1619,87729,0009.821.54206.883,004,755,088.50
19药石科技146.300.03%0.0514,06020,5740.710.6757.4229,038,085,722.80
20药明康德136.68-0.03%-0.04132,912181,7990.520.7193.62348,089,370,529.08
21派克新材136.27-5.36%-7.7213,89919,0843.350.7362.705,648,391,500.00
22扬农化工131.00-0.32%-0.429,92912,9560.320.9433.7740,596,756,817.00
23芯朋微128.65-2.87%-3.8011,55714,9211.720.8784.088,663,162,350.00
24硕世生物122.92-2.47%-3.117,9559,8392.260.465.844,321,916,368.00
25瑞可达122.00-5.35%-6.9016,15619,5797.351.42125.772,680,472,126.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021