网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国交建 (601800)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.41 52周最低:6.11 H股:9.82(10.3%)

中国交建(601800) 区域板块

所属区域: 北京 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技915.53-1.98%-18.461,96718,0060.431.4340.9541,453,994,822.35
2爱美客475.550.69%3.257,95137,8940.762.11103.8849,618,118,249.00
3华峰测控410.19-0.16%-0.664,40918,2361.211.2667.2814,893,114,648.23
4义翘神州360.20-5.53%-21.106,55424,1063.812.8120.136,128,500,000.00
5北方华创318.863.66%11.2657,335182,7251.232.02180.85147,043,789,526.44
6圣邦股份303.063.66%10.697,29221,8730.311.51123.9171,670,394,553.66
7金山办公286.998.05%21.3934,13493,7391.574.35117.1762,563,820,000.00
8键凯科技281.632.78%7.623,62810,2371.032.2997.799,923,949,235.09
9亿华通242.08-2.37%-5.885,31612,9371.062.29-691.4312,152,718,732.00
10万泰生物229.90-0.25%-0.5813,87031,8250.922.0393.8434,672,201,822.50
11佰仁医疗221.542.35%5.099792,1320.401.80527.485,414,062,754.32
12爱博医疗202.000.54%1.092,5625,1330.371.34126.0114,063,476,918.50
13中国中免191.360.49%0.9338,48273,3140.191.1132.49372,571,383,306.08
14百普赛斯186.15-13.13%-28.1314,32427,2047.144.0547.043,717,600,000.00
15热景生物180.00-13.79%-28.8052,45196,49211.942.047.077,886,352,953.13
16鸿远电子164.60-0.94%-1.568,26313,5950.520.8946.3525,989,538,740.00
17兆易创新163.010.80%1.3036,02758,4900.581.2155.45100,652,247,515.70
18中科创达152.50-0.97%-1.5025,89639,9360.591.38107.5565,118,407,922.40
19康龙化成137.504.01%5.3020,78428,2100.721.4676.3839,106,560,495.24
20宝兰德125.302.57%3.147,0898,7123.171.4175.942,799,452,600.00
21国联股份118.803.76%4.3022,10025,9110.991.8375.1926,389,362,502.80
22北京君正112.032.36%2.5846,81952,2271.182.1175.2944,464,639,863.60
23阳光诺和107.89-1.19%-1.303,0973,3231.721.73189.281,942,020,000.00
24海天瑞声106.091.80%1.8812,71713,64214.618.26137.78923,312,091.18
25昭衍新药103.160.45%0.4613,09213,6140.411.6256.3133,000,438,934.40
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022