网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美凯龙 (601828)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.09 52周最低:8.35 H股:9.82(10.3%)

美凯龙(601828) 区域板块

所属区域: 上海 ;共有 388 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技414.035.08%20.035,14321,0081.260.6176.8116,871,780,464.20
2美迪西396.206.84%25.3812,44748,7804.631.38104.2610,642,030,257.60
3柏楚电子365.465.48%19.005,15718,6271.921.1065.739,834,654,683.70
4普冉股份324.61-0.15%-0.492,4507,8413.170.6541.092,512,238,267.11
5韦尔股份289.571.53%4.3532,64094,0970.410.6653.33228,767,647,259.61
6恒玄科技267.000.00%0.004,30911,5070.551.1079.5921,024,325,731.00
7晶丰明源245.01-0.96%-2.374,89911,9462.990.6624.724,008,236,194.80
8安集科技237.040.36%0.842,0934,9630.680.6191.527,267,706,134.08
9海优新材235.006.72%14.8030,92868,8726.243.7046.8111,653,039,000.00
10心脉医疗203.601.29%2.605,95311,9951.540.7048.597,864,093,570.40
11皓元医药199.253.38%6.517,39314,7324.341.0685.883,395,432,998.25
12移远通信196.643.93%7.447,16613,8830.730.6688.1819,382,967,617.92
13艾为电子182.619.41%15.7112,64522,4453.951.2478.045,839,426,979.46
14乐鑫科技166.35-1.63%-2.767,23611,9801.600.6377.717,535,482,495.05
15泰坦科技163.00-0.27%-0.446,56310,7461.420.5984.027,531,508,399.00
16凯赛生物161.01-0.70%-1.148,45813,7970.500.74106.6327,311,737,138.83
17派能科技155.001.64%2.5020,74032,3802.511.2838.9412,824,197,180.00
18霍莱沃149.00-0.20%-0.301,8952,8232.410.71240.321,171,512,500.00
19璞泰来146.780.35%0.5144,35464,4130.640.9562.73101,735,770,944.54
20密尔克卫136.900.46%0.6310,18813,8650.620.9357.9022,362,572,013.40
21富瀚微134.051.02%1.3512,82717,1051.070.8847.3716,116,785,386.80
22晶晨股份125.993.08%3.7721,86627,3141.030.5282.3526,847,568,801.45
23芯导科技123.38-0.36%-0.442,9193,6112.190.4274.781,647,623,922.80
24先惠技术122.283.98%4.687,2718,8242.361.1390.333,767,668,615.92
25中微公司121.006.94%7.85115,665137,5143.521.9088.9739,791,216,630.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022