网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.38 52周最低:7.72

中国科传(601858) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,169.00-1.65%-19.641,89522,2280.420.7348.9152,757,135,998.00
2爱美客630.10-0.94%-5.9611,46973,3502.320.74109.6231,113,510,678.70
3华峰测控476.04-1.24%-5.962,92514,0550.810.72151.6117,174,424,975.72
4圣邦股份363.03-2.29%-8.5016,61460,0200.710.62176.7784,828,233,747.49
5北方华创362.50-5.10%-19.4768,064255,5781.481.21305.55166,545,205,262.50
6金山办公342.40-0.75%-2.607,80926,9870.360.53147.1573,896,580,022.40
7万泰生物280.95-4.70%-13.859,47727,1890.631.47133.1542,371,270,561.25
8爱博医疗279.50-5.96%-17.707,36820,9521.071.27196.8319,186,543,025.00
9亿华通274.022.86%7.6210,11328,2932.012.66-456.7013,760,694,160.92
10键凯科技254.80-4.57%-12.206,64117,1774.661.36110.303,630,900,000.00
11中国中免249.82-2.03%-5.1863,559159,4430.330.6953.55487,767,440,402.08
12康龙化成216.11-7.51%-17.5539,07887,7421.371.35129.8361,535,741,871.46
13佰仁医疗199.00-3.34%-6.882,0874,2230.921.31337.294,537,200,000.00
14兆易创新194.93-1.83%-3.63135,028266,6942.191.0896.36119,928,026,383.82
15北京君正158.73-2.61%-4.2570,371112,3571.780.82394.7562,904,387,571.74
16热景生物155.01-4.21%-6.8119,65430,9964.570.6613.536,669,812,287.71
17鸿远电子154.140.02%0.0321,98634,7401.401.1959.2824,278,954,553.84
18昭衍新药153.76-5.07%-8.2224,09137,5330.761.7492.0748,918,564,254.56
19中科创达140.10-1.53%-2.1835,19149,3770.830.81108.0959,417,076,455.70
20北摩高科125.281.39%1.7225,83232,2781.561.0153.7720,763,421,740.00
21寒武纪108.48-3.47%-3.9032,51236,0911.351.49-65.3526,064,272,097.60
22国联股份99.352.22%2.1627,11227,2531.221.8765.7922,068,881,857.35
23奇安信92.00-4.24%-4.0719,81118,5700.430.92-69.1741,991,155,936.00
24恒宇信通87.95-3.77%-3.4532,07628,68021.383.87192.701,319,250,000.00
25宝兰德84.110.25%0.211,0448800.480.6251.601,837,130,620.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021