长飞光纤(601869) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 239.19 | -0.48% | -1.15 | 9,971 | 23,474 | 0.94 | 0.78 | 63.45 | 25,419,405,144.21 |
| 2 | 四方光电 | 130.33 | 0.81% | 1.05 | 3,392 | 4,397 | 1.63 | 0.85 | 47.74 | 2,711,841,475.00 |
| 3 | 菱电电控 | 125.62 | 5.15% | 6.15 | 5,426 | 6,636 | 2.40 | 0.80 | 46.53 | 2,845,630,792.18 |
| 4 | 明德生物 | 110.37 | 10.00% | 10.03 | 88,330 | 91,500 | 8.59 | 1.28 | 4.72 | 11,344,130,020.47 |
| 5 | 中一科技 | 106.97 | 0.02% | 0.02 | 8,087 | 8,619 | 5.93 | 0.84 | 11.08 | 1,457,936,062.24 |
| 6 | 闻泰科技 | 71.58 | -0.03% | -0.02 | 123,685 | 88,027 | 1.32 | 0.59 | 36.15 | 67,051,659,584.58 |
| 7 | 菲利华 | 54.00 | -0.15% | -0.08 | 10,272 | 5,535 | 0.30 | 0.63 | 47.36 | 18,249,237,576.00 |
| 8 | 宏发股份 | 52.35 | -0.83% | -0.44 | 32,420 | 16,855 | 0.44 | 0.88 | 34.90 | 38,988,267,247.20 |
| 9 | 光庭信息 | 49.28 | -0.04% | -0.02 | 11,632 | 5,664 | 5.45 | 0.64 | 46.06 | 1,050,922,463.36 |
| 10 | 健民集团 | 42.30 | -0.35% | -0.15 | 32,320 | 13,592 | 2.12 | 0.97 | 18.80 | 6,439,591,217.70 |
| 11 | 华康医疗 | 41.44 | 2.96% | 1.19 | 14,540 | 5,973 | 6.08 | 0.41 | 38.37 | 990,347,126.72 |
| 12 | 安琪酵母 | 40.92 | -2.08% | -0.87 | 104,552 | 43,001 | 1.27 | 1.01 | 28.60 | 33,721,392,187.56 |
| 13 | 精测电子 | 39.53 | 4.08% | 1.55 | 41,898 | 16,306 | 1.51 | 1.39 | 70.59 | 10,995,042,202.50 |
| 14 | 兴发集团 | 38.15 | 4.95% | 1.80 | 427,679 | 160,862 | 4.36 | 1.39 | 7.51 | 37,430,756,981.80 |
| 15 | 泰晶科技 | 35.24 | 2.41% | 0.83 | 32,677 | 11,498 | 1.67 | 0.91 | 23.34 | 6,896,981,341.08 |
| 16 | 海特生物 | 35.14 | 2.18% | 0.75 | 13,419 | 4,692 | 1.11 | 1.25 | 195.22 | 4,246,815,358.10 |
| 17 | 航锦科技 | 34.81 | 0.90% | 0.31 | 60,117 | 20,784 | 0.89 | 0.42 | 38.68 | 23,641,420,360.00 |
| 18 | 锐科激光 | 32.38 | -0.80% | -0.26 | 15,291 | 4,951 | 0.35 | 0.64 | 42.39 | 13,988,160,000.00 |
| 19 | 共同药业 | 32.22 | 2.61% | 0.82 | 31,515 | 10,052 | 4.39 | 1.28 | 47.97 | 2,313,650,538.00 |
| 20 | 嘉必优 | 32.19 | -0.80% | -0.26 | 26,968 | 8,780 | 4.03 | 1.04 | 32.85 | 2,153,511,000.00 |
| 21 | 长飞光纤 | 28.28 | 5.88% | 1.57 | 42,887 | 11,929 | 1.06 | 2.13 | 25.71 | 11,491,247,519.92 |
| 22 | 祥源新材 | 28.11 | 1.55% | 0.43 | 5,417 | 1,517 | 1.59 | 0.80 | 28.39 | 955,966,454.16 |
| 23 | 久之洋 | 26.21 | 5.43% | 1.35 | 33,764 | 8,704 | 1.88 | 1.91 | 64.33 | 4,717,800,000.00 |
| 24 | 理工光科 | 25.74 | 1.34% | 0.34 | 4,557 | 1,163 | 0.82 | 1.09 | 88.76 | 1,432,908,219.60 |
| 25 | 济川药业 | 24.45 | -0.73% | -0.18 | 51,199 | 12,530 | 0.58 | 0.79 | 11.64 | 21,718,423,383.75 |
进入关怀模式
