网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

长飞光纤 (601869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.5 52周最低:20.88 H股:9.82(10.3%)

长飞光纤(601869) 区域板块

所属区域: 湖北 ;共有 135 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光239.19-0.48%-1.159,97123,4740.940.7863.4525,419,405,144.21
2四方光电130.330.81%1.053,3924,3971.630.8547.742,711,841,475.00
3菱电电控125.625.15%6.155,4266,6362.400.8046.532,845,630,792.18
4明德生物110.3710.00%10.0388,33091,5008.591.284.7211,344,130,020.47
5中一科技106.970.02%0.028,0878,6195.930.8411.081,457,936,062.24
6闻泰科技71.58-0.03%-0.02123,68588,0271.320.5936.1567,051,659,584.58
7菲利华54.00-0.15%-0.0810,2725,5350.300.6347.3618,249,237,576.00
8宏发股份52.35-0.83%-0.4432,42016,8550.440.8834.9038,988,267,247.20
9光庭信息49.28-0.04%-0.0211,6325,6645.450.6446.061,050,922,463.36
10健民集团42.30-0.35%-0.1532,32013,5922.120.9718.806,439,591,217.70
11华康医疗41.442.96%1.1914,5405,9736.080.4138.37990,347,126.72
12安琪酵母40.92-2.08%-0.87104,55243,0011.271.0128.6033,721,392,187.56
13精测电子39.534.08%1.5541,89816,3061.511.3970.5910,995,042,202.50
14兴发集团38.154.95%1.80427,679160,8624.361.397.5137,430,756,981.80
15泰晶科技35.242.41%0.8332,67711,4981.670.9123.346,896,981,341.08
16海特生物35.142.18%0.7513,4194,6921.111.25195.224,246,815,358.10
17航锦科技34.810.90%0.3160,11720,7840.890.4238.6823,641,420,360.00
18锐科激光32.38-0.80%-0.2615,2914,9510.350.6442.3913,988,160,000.00
19共同药业32.222.61%0.8231,51510,0524.391.2847.972,313,650,538.00
20嘉必优32.19-0.80%-0.2626,9688,7804.031.0432.852,153,511,000.00
21长飞光纤28.285.88%1.5742,88711,9291.062.1325.7111,491,247,519.92
22祥源新材28.111.55%0.435,4171,5171.590.8028.39955,966,454.16
23久之洋26.215.43%1.3533,7648,7041.881.9164.334,717,800,000.00
24理工光科25.741.34%0.344,5571,1630.821.0988.761,432,908,219.60
25济川药业24.45-0.73%-0.1851,19912,5300.580.7911.6421,718,423,383.75
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式