网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京运通 (601908)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.51 52周最低:3.86

京运通(601908) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,222.99-2.48%-31.1210,237124,3092.271.4451.1755,193,712,364.58
2爱美客690.16-1.55%-10.8425,651176,1405.190.92120.0734,079,194,619.92
3华峰测控453.62-1.38%-6.364,76221,5441.320.66144.4616,365,563,098.66
4金山办公370.00-3.52%-13.5031,884117,6331.481.63159.0279,853,196,870.00
5爱博医疗319.00-1.88%-6.106,18019,9932.721.01224.657,237,360,350.00
6中国中免294.18-0.92%-2.72102,967300,8150.530.7563.06574,379,255,533.92
7键凯科技258.96-3.73%-10.028,40821,9575.901.05112.103,690,180,000.00
8北方华创257.93-4.36%-11.77102,814263,5362.240.98217.41118,480,761,952.70
9万泰生物252.00-2.51%-6.5012,34931,2290.820.84119.4338,005,197,300.00
10亿华通245.01-3.65%-9.284,37910,8942.710.76-408.353,956,033,874.18
11康龙化成208.86-2.09%-4.4645,08594,3591.581.04125.4859,471,357,397.96
12佰仁医疗197.51-1.11%-2.212,5445,1011.120.65334.764,503,228,000.00
13圣邦股份192.70-4.83%-9.7833,58866,1781.441.2393.8345,027,685,434.10
14热景生物179.851.33%2.3640,51272,1649.421.1115.697,738,634,539.35
15昭衍新药178.15-5.06%-9.4933,97160,9151.501.54106.6840,452,664,979.65
16兆易创新172.94-0.12%-0.21184,935317,2963.010.6485.49106,371,302,239.60
17中科创达136.81-3.54%-5.0263,77387,8531.510.89115.7157,891,166,138.67
18寒武纪135.753.63%4.7525,90234,9357.851.48-81.784,479,134,238.00
19鸿远电子114.50-5.41%-6.5537,67343,5762.391.2244.0418,035,164,762.00
20甘李药业112.06-2.41%-2.7712,14513,6680.420.8648.5132,305,334,314.76
21北摩高科98.05-3.93%-4.0135,91536,0582.170.9639.5416,250,427,056.25
22北京君正96.31-3.66%-3.6699,07496,1132.500.73239.5238,167,464,039.78
23阳光诺和95.65-10.77%-11.5542,71842,83926.280.530.001,554,820,114.55
24国联股份95.500.90%0.8534,21132,2011.540.9663.2521,213,671,035.50
25奇安信93.54-0.70%-0.6611,32510,5961.540.62-70.336,875,356,688.28
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021