建设银行(601939) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 旋极信息 | 2.75 | -1.43% | -0.04 | 208,259 | 5,695 | 1.21 | 1.01 | -43.86 | 4,750,874,136.25 |
| 102 | 数码视讯 | 4.71 | -0.63% | -0.03 | 206,549 | 9,635 | 1.45 | 0.86 | 70.19 | 6,730,631,740.02 |
| 103 | 燕京啤酒 | 6.79 | 0.74% | 0.05 | 205,709 | 13,796 | 0.82 | 0.83 | 56.44 | 17,040,351,488.93 |
| 104 | 神雾退 | 0.12 | -7.69% | -0.01 | 204,527 | 256 | 2.83 | 0.86 | -0.05 | 86,616,000.00 |
| 105 | 中信银行 | 4.68 | 0.00% | 0.00 | 202,807 | 9,471 | 0.06 | 0.84 | 4.22 | 159,366,545,582.40 |
| 106 | 北陆药业 | 7.53 | 5.91% | 0.42 | 201,383 | 15,819 | 4.10 | 5.19 | 33.20 | 3,695,082,587.07 |
| 107 | 中国中车 | 4.97 | -0.40% | -0.02 | 195,553 | 9,703 | 0.08 | 0.65 | 15.53 | 120,909,156,298.56 |
| 108 | 晓程科技 | 8.40 | 3.83% | 0.31 | 191,977 | 16,373 | 7.01 | 3.18 | 77.78 | 2,301,600,000.00 |
| 109 | 京能电力 | 3.08 | -1.28% | -0.04 | 189,074 | 5,825 | 0.28 | 0.53 | -7.00 | 20,588,760,669.40 |
| 110 | 中矿资源 | 94.39 | 6.35% | 5.64 | 185,537 | 172,381 | 5.74 | 1.04 | 24.25 | 30,531,402,142.65 |
| 111 | 神州高铁 | 2.26 | -1.31% | -0.03 | 182,504 | 4,127 | 0.66 | 0.69 | -4.21 | 6,284,597,481.96 |
| 112 | 中金黄金 | 7.08 | 0.43% | 0.03 | 179,262 | 12,655 | 0.41 | 0.71 | 20.23 | 30,887,641,366.80 |
| 113 | 顺鑫农业 | 20.41 | 0.25% | 0.05 | 178,772 | 36,114 | 2.41 | 1.12 | -90.87 | 15,139,464,245.49 |
| 114 | 宣亚国际 | 18.53 | -3.84% | -0.74 | 173,814 | 31,928 | 10.93 | 0.86 | 115.81 | 2,947,010,736.75 |
| 115 | 北信源 | 4.19 | -0.95% | -0.04 | 173,044 | 7,222 | 1.19 | 0.87 | -14.72 | 6,074,762,924.53 |
| 116 | 华夏银行 | 5.31 | 0.19% | 0.01 | 168,077 | 8,904 | 0.13 | 0.70 | 3.90 | 68,088,466,127.43 |
| 117 | 探路者 | 8.14 | 2.01% | 0.16 | 168,030 | 13,634 | 1.90 | 1.34 | 139.38 | 7,193,335,794.04 |
| 118 | 中水渔业 | 8.42 | -3.11% | -0.27 | 167,185 | 14,061 | 5.23 | 0.97 | -33.65 | 2,689,811,100.00 |
| 119 | 同方股份 | 4.29 | -1.61% | -0.07 | 165,728 | 7,106 | 0.56 | 0.60 | -5.54 | 12,715,126,499.79 |
| 120 | 国药股份 | 28.35 | -3.47% | -1.02 | 165,210 | 47,099 | 2.99 | 0.58 | 11.69 | 15,687,371,120.40 |
| 121 | 中铝国际 | 4.48 | 2.05% | 0.09 | 163,807 | 7,257 | 0.64 | 0.97 | -11.79 | 11,466,966,188.16 |
| 122 | 光环新网 | 9.57 | -0.83% | -0.08 | 163,471 | 15,575 | 1.06 | 0.87 | 19.14 | 14,767,849,043.97 |
| 123 | 真视通 | 9.05 | -6.70% | -0.65 | 162,494 | 14,773 | 7.75 | 0.91 | 188.54 | 1,898,365,105.00 |
| 124 | 中牧股份 | 12.00 | 2.13% | 0.25 | 160,288 | 18,952 | 1.58 | 2.37 | 25.06 | 12,187,327,212.00 |
| 125 | 大豪科技 | 22.84 | 9.54% | 1.99 | 159,719 | 34,378 | 1.73 | 1.84 | 57.10 | 21,055,983,839.24 |
进入关怀模式
