网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.07 52周最低:5.64 H股:9.82(10.3%)

建设银行(601939) 区域板块

所属区域: 北京 ;共有 434 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101旋极信息2.75-1.43%-0.04208,2595,6951.211.01-43.864,750,874,136.25
102数码视讯4.71-0.63%-0.03206,5499,6351.450.8670.196,730,631,740.02
103燕京啤酒6.790.74%0.05205,70913,7960.820.8356.4417,040,351,488.93
104神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
105中信银行4.680.00%0.00202,8079,4710.060.844.22159,366,545,582.40
106北陆药业7.535.91%0.42201,38315,8194.105.1933.203,695,082,587.07
107中国中车4.97-0.40%-0.02195,5539,7030.080.6515.53120,909,156,298.56
108晓程科技8.403.83%0.31191,97716,3737.013.1877.782,301,600,000.00
109京能电力3.08-1.28%-0.04189,0745,8250.280.53-7.0020,588,760,669.40
110中矿资源94.396.35%5.64185,537172,3815.741.0424.2530,531,402,142.65
111神州高铁2.26-1.31%-0.03182,5044,1270.660.69-4.216,284,597,481.96
112中金黄金7.080.43%0.03179,26212,6550.410.7120.2330,887,641,366.80
113顺鑫农业20.410.25%0.05178,77236,1142.411.12-90.8715,139,464,245.49
114宣亚国际18.53-3.84%-0.74173,81431,92810.930.86115.812,947,010,736.75
115北信源4.19-0.95%-0.04173,0447,2221.190.87-14.726,074,762,924.53
116华夏银行5.310.19%0.01168,0778,9040.130.703.9068,088,466,127.43
117探路者8.142.01%0.16168,03013,6341.901.34139.387,193,335,794.04
118中水渔业8.42-3.11%-0.27167,18514,0615.230.97-33.652,689,811,100.00
119同方股份4.29-1.61%-0.07165,7287,1060.560.60-5.5412,715,126,499.79
120国药股份28.35-3.47%-1.02165,21047,0992.990.5811.6915,687,371,120.40
121中铝国际4.482.05%0.09163,8077,2570.640.97-11.7911,466,966,188.16
122光环新网9.57-0.83%-0.08163,47115,5751.060.8719.1414,767,849,043.97
123真视通9.05-6.70%-0.65162,49414,7737.750.91188.541,898,365,105.00
124中牧股份12.002.13%0.25160,28818,9521.582.3725.0612,187,327,212.00
125大豪科技22.849.54%1.99159,71934,3781.731.8457.1021,055,983,839.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式