网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.44 52周最低:5.42 H股:9.82(10.3%)

建设银行(601939) 区域板块

所属区域: 北京 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客567.20-2.04%-11.8011,46164,9431.101.18126.6159,050,349,708.00
2华峰测控477.000.63%2.9715,98177,9563.960.6554.7619,258,419,465.00
3石头科技362.391.02%3.6714,68253,6852.041.3316.9126,032,189,616.65
4北方华创326.10-2.24%-7.4866,591221,0461.350.49136.24160,461,498,420.60
5键凯科技229.04-3.26%-7.713,5838,4131.011.0471.588,136,770,368.72
6经纬恒润206.37-1.21%-2.528,68018,0963.710.54226.784,822,133,873.76
7爱博医疗204.00-2.38%-4.975,55111,4020.800.82110.2714,209,974,960.00
8中国中免195.66-2.75%-5.53111,860218,9590.570.8940.78382,021,364,939.04
9金山办公188.10-1.83%-3.5016,87531,9570.770.3988.0741,047,469,604.90
10圣邦股份178.00-1.51%-2.7315,90928,6140.450.4449.5363,421,472,980.00
11百普赛斯151.27-3.30%-5.161,9162,9320.960.8744.243,025,400,000.00
12万泰生物138.13-0.73%-1.0217,15523,8260.780.7428.4830,206,364,952.87
13中科创达134.23-0.72%-0.9728,44338,3680.670.6582.6057,055,519,500.86
14鸿远电子128.95-2.81%-3.7317,44122,6400.750.8734.3929,896,490,120.00
15兆易创新126.70-1.38%-1.7779,117100,9521.190.5632.1683,988,670,053.40
16佰仁医疗121.45-1.72%-2.121,7562,1520.501.06209.404,235,275,812.60
17义翘神州116.05-2.94%-3.517,7068,9201.321.4219.426,784,678,730.50
18华大九天114.87-4.20%-5.03205,407240,24927.970.87358.978,435,543,121.81
19亿华通107.20-4.13%-4.6221,56323,4392.650.85-44.678,717,631,032.00
20阳光诺和106.20-4.32%-4.807,7478,3541.360.9765.566,046,231,500.00
21国联股份102.09-0.88%-0.9122,01022,4840.440.5956.7250,907,730,704.81
22国能日新94.311.63%1.5112,83712,2887.631.11943.101,585,782,002.39
23当升科技93.82-2.96%-2.8655,78952,9211.140.5633.3045,720,938,548.62
24中矿资源92.61-1.75%-1.65105,92899,1642.330.4323.7942,124,205,176.83
25北京君正91.98-2.53%-2.3962,49558,2461.310.5141.9143,901,653,519.08
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式