网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.63 52周最低:6.04 H股:9.82(10.3%)

建设银行(601939) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,360.85-3.49%-49.151,07014,4810.232.0656.5360,973,529,650.52
2爱美客619.000.13%0.8013,38481,3282.632.93108.2130,712,555,740.26
3金山办公377.00-0.79%-3.003,43412,8760.161.94162.8781,789,097,345.47
4华峰测控317.79-1.66%-5.369983,1720.261.38100.4511,333,982,366.25
5中国中免306.58-1.73%-5.4134,227106,0980.173.5065.70598,492,328,502.32
6万泰生物297.53-3.44%-10.615,87917,3460.533.64140.6831,975,857,992.06
7亿华通266.78-0.94%-2.526721,7910.411.71-446.924,329,661,986.70
8圣邦股份260.54-0.67%-1.761,6774,3790.101.20126.9740,609,612,448.40
9爱博医疗217.98-2.69%-6.021,9704,2890.862.02153.164,934,336,998.50
10热景生物210.00-6.87%-15.5021,75146,9164.993.3618.509,121,993,452.00
11兆易创新193.350.06%0.1210,71520,5550.231.2495.7085,051,877,642.37
12北方华创163.40-1.34%-2.2212,62720,4190.272.03137.7375,058,180,526.00
13佰仁医疗160.14-2.94%-4.856301,0110.271.72272.883,670,800,000.00
14康龙化成159.98-1.36%-2.2111,84218,6440.422.5296.1145,311,671,173.02
15键凯科技157.005.36%7.989,89815,3326.8811.6267.922,235,825,000.00
16北摩高科150.600.94%1.403,5005,2700.352.9060.8914,721,267,538.00
17昭衍新药149.72-1.86%-2.839,82114,5650.433.9589.5433,956,169,076.94
18中科创达133.51-0.63%-0.849,51612,6340.221.77112.9156,494,770,785.57
19甘李药业132.67-1.51%-2.034,0065,2770.692.4657.447,467,230,400.00
20国联股份128.60-1.60%-2.092,8053,6000.231.8085.2815,478,681,184.38
21鸿远电子121.684.00%4.688,59110,3190.542.6046.9719,233,833,791.16
22寒武纪111.25-0.39%-0.441,8602,0650.561.64-66.803,658,867,002.96
23奇安信91.71-1.29%-1.201,9071,7540.252.08-68.876,732,763,231.20
24值得买84.44-0.42%-0.368727420.381.9944.911,933,085,173.32
25恒宇信通78.480.73%0.572,0831,6271.391.46171.951,177,200,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021