网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.63 52周最低:5.64 H股:9.82(10.3%)

建设银行(601939) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中文在线17.2319.99%2.872,064,278326,25929.091.50208.8512,227,286,075.26
2中铁特货6.19-3.88%-0.251,065,85366,38523.981.33103.172,751,111,108.36
3恒信东方13.980.79%0.11852,603118,28816.251.17-16.957,336,185,006.48
4华录百纳6.122.68%0.16946,56859,82712.346.0338.354,693,984,730.28
5北京科锐9.1010.04%0.83585,18851,65010.791.5387.334,935,558,000.10
6蓝色光标7.859.48%0.682,632,097201,27510.572.0230.1919,554,646,996.90
7煜邦电力19.903.38%0.6538,4617,57810.260.64-663.33746,261,044.50
8倍杰特19.400.47%0.0939,0327,55210.170.5728.53744,544,471.40
9零点有数41.790.77%0.3218,1467,52110.050.541,393.00754,725,059.76
10精进电动18.443.60%0.6498,15117,9539.850.71-21.201,837,034,621.92
11京城股份15.7110.01%1.43307,82247,3199.560.8938.325,058,620,000.00
12韩建河山6.090.16%0.01268,74116,9409.166.1514.981,786,562,400.00
13中国能建2.75-2.48%-0.0710,584,714290,7299.070.7027.5032,094,609,998.00
14吉艾科技3.391.19%0.04770,27325,5918.840.90-4.082,953,527,052.02
15华安鑫创49.570.96%0.4717,0728,4758.540.5629.86991,400,000.00
16淳中科技20.558.50%1.61143,59728,5997.795.8733.693,787,676,866.80
17顺鑫农业38.87-2.73%-1.09577,560225,1627.791.2980.4828,832,482,862.43
18同益中14.094.37%0.5931,2284,4107.251.05-1,409.00606,516,618.28
19有研新材16.203.58%0.56607,30499,1107.191.6857.0413,674,065,738.40
20海兰信17.081.97%0.33444,15675,3007.180.72252.2910,566,772,306.72
21亚康股份32.401.00%0.3214,3174,6317.160.4827.46648,000,000.00
22合纵科技8.985.15%0.44761,78868,3987.110.92-13.409,626,727,809.26
23佳华科技50.2113.98%6.1615,9647,8736.933.9644.831,156,918,535.16
24铜牛信息40.322.21%0.8739,15615,6756.730.5065.082,346,469,171.20
25中国铝业6.452.54%0.168,557,228546,1346.541.5720.3584,357,660,040.35
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021