网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.63 52周最低:5.64 H股:9.82(10.3%)

建设银行(601939) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2嘉和美康0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
4退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
5长江电力19.530.00%0.00000.000.0017.36444,148,510,761.90
6观典防务21.880.00%0.00000.000.0078.145,196,718,800.00
7中国人寿28.81-0.41%-0.1225,2397,2780.011.0015.74599,925,899,300.00
8中国银行3.070.00%0.00283,6818,6910.010.964.51647,050,130,577.22
9工商银行4.60-0.22%-0.01549,26025,2740.021.725.051,240,216,177,679.40
10中信银行4.520.44%0.0277,0973,4730.021.394.35153,918,107,950.00
11农业银行2.91-0.34%-0.01937,21027,3140.031.574.56873,910,851,643.28
12京沪高铁4.52-0.88%-0.04154,5546,9830.062.0838.70123,525,702,037.32
13中国石油4.74-0.63%-0.03992,97546,5720.061.7610.42767,510,648,857.32
14中国神华19.46-1.32%-0.26114,69522,2310.071.118.34321,080,508,983.85
15中国石化4.07-0.49%-0.02665,51926,8800.071.757.09387,964,550,446.76
16民生银行3.890.00%0.00249,6079,6910.071.595.81137,947,659,298.57
17信达地产3.22-0.62%-0.0214,9634820.071.559.476,618,090,803.66
18中国人保4.65-1.06%-0.05243,45511,3020.072.549.30151,162,839,965.55
19京能电力2.76-0.36%-0.0150,9841,3950.081.01-11.5018,430,225,282.56
20北京银行4.40-0.23%-0.01172,0587,5780.081.814.1693,240,560,639.52
21ST北文4.88-0.81%-0.046,3573100.091.23-5.153,493,593,244.40
22光大银行3.34-0.30%-0.01376,67912,5820.091.974.64138,119,627,385.68
23辰安科技21.95-1.08%-0.242,1694770.090.77-60.975,059,360,464.90
24中国中车5.95-0.34%-0.02232,85813,8180.101.0515.66144,750,398,385.60
25东易日盛5.77-0.86%-0.054,4542560.111.1511.782,420,728,374.60
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021