网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.63 52周最低:5.64 H股:9.82(10.3%)

建设银行(601939) 区域板块

所属区域: 北京 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.68-1.06%-0.052,251,970105,7020.081.275.141,261,785,154,682.52
2农业银行2.97-1.33%-0.043,132,31593,4220.101.004.64888,875,078,554.98
3中国石油5.29-3.47%-0.192,103,849112,1970.130.7511.63856,567,791,657.22
4中国银行3.09-1.59%-0.052,066,59964,1370.101.064.54651,265,440,874.14
5中国人寿29.00-3.43%-1.03138,01940,4950.071.3315.85603,882,370,000.00
6长江电力22.450.40%0.09405,24290,8140.181.1119.95510,554,739,713.50
7中国石化4.25-2.75%-0.122,057,78588,2890.221.117.42406,120,526,945.50
8中国中免200.49-3.16%-6.5496,970195,7430.500.9734.14391,451,821,816.56
9中国神华22.52-2.89%-0.67275,01662,1310.170.919.65371,378,174,746.60
10中国建筑5.02-3.46%-0.183,606,356182,7080.880.964.02204,993,541,556.88
11三一重工23.38-2.26%-0.54950,403223,9821.120.5712.59198,556,703,535.54
12京东方A4.97-1.19%-0.063,613,733180,0421.080.777.90166,696,143,230.75
13中信银行4.65-1.90%-0.09272,29112,7390.080.984.47158,344,959,637.80
14中国人保4.68-1.89%-0.091,002,20947,2040.311.309.36152,138,084,094.36
15中国中车6.03-1.79%-0.11898,89954,5070.371.2215.87146,696,622,229.44
16光大银行3.40-1.16%-0.041,747,43359,4490.421.134.72140,600,821,163.00
17民生银行3.93-1.75%-0.071,525,27660,2160.431.235.87139,366,144,227.09
18北方华创288.711.86%5.2697,552285,4522.121.22163.56132,981,495,032.51
19京沪高铁4.86-2.02%-0.10517,82325,3810.190.9141.61132,817,458,385.26
20中国核电7.371.80%0.131,187,53486,9500.700.8517.51125,842,378,986.83
21中国联通3.97-1.00%-0.04863,91334,4520.280.8919.00122,099,907,521.64
22中国中铁5.94-3.10%-0.191,405,70084,3670.690.855.92120,959,423,341.02
23东方雨虹48.284.12%1.91283,754136,3341.141.0341.26120,236,071,589.84
24用友网络36.504.29%1.50291,745106,7350.901.17101.39118,311,278,375.50
25中信建投27.79-1.94%-0.55150,24342,0160.391.3224.17105,917,750,480.22
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022