网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.63 52周最低:5.64 H股:9.82(10.3%)

建设银行(601939) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1零点有数44.382.40%1.0463,73228,06235.291.581,479.33801,500,314.72
2中国中期7.610.13%0.0144,5893,3861.290.801,227.422,625,450,000.00
3双杰电气8.151.62%0.13813,22666,34811.211.461,164.295,910,832,528.75
4佰仁医疗260.850.02%0.061,7934,7140.770.86621.076,061,712,641.80
5创业黑马38.72-0.03%-0.0187,38033,5748.000.53553.144,228,571,550.72
6华力创通10.140.70%0.07136,95213,8722.230.96355.796,228,161,262.18
7真视通10.110.50%0.0517,3051,7310.821.40337.002,120,715,051.00
8中工国际6.74-1.61%-0.1156,8163,8380.511.06337.007,499,417,475.84
9中科云网2.74-1.79%-0.0567,0341,8460.821.05322.352,244,025,750.00
10首都在线13.65-2.29%-0.32134,55718,4914.630.67277.443,962,770,539.00
11潜能恒信25.371.81%0.45118,37830,4143.701.11266.778,118,400,000.00
12中科金财11.369.97%1.03229,75925,3206.817.48255.503,834,871,152.96
13海兰信16.92-6.42%-1.161,245,382222,03720.131.29249.9310,467,786,149.28
14石化油服2.07-2.36%-0.05726,26815,0680.541.29230.0028,088,613,600.57
15阳光诺和127.612.91%3.6111,41914,4406.621.39223.882,201,949,726.27
16二六三4.27-2.29%-0.10217,8089,3071.590.55213.505,840,888,903.71
17同有科技10.10-0.10%-0.0153,3035,3831.160.83211.304,651,983,310.70
18北方华创372.09-4.98%-19.5165,911248,1411.431.22210.79171,386,805,052.29
19浩丰科技7.470.40%0.03230,19317,2026.261.73205.792,747,120,661.90
20海量数据18.53-1.49%-0.2870,39013,0782.790.66199.254,681,873,629.72
21农发种业5.00-0.40%-0.02291,98814,6132.861.02196.085,096,985,535.00
22中国高科5.69-1.56%-0.0957,3883,2800.980.67183.553,338,072,651.38
23森特股份45.500.26%0.1230,02713,5210.560.42175.0024,515,398,999.00
24恒华科技13.64-7.21%-1.06356,40249,7545.941.34162.198,182,028,597.16
25天壕环境12.981.49%0.19290,91237,2303.300.78161.8511,425,311,712.54
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021