网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.63 52周最低:5.64 H股:9.82(10.3%)

建设银行(601939) 区域板块

所属区域: 北京 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1捷成股份7.0120.03%1.175,683,357378,04122.423.41-17.2717,772,642,459.27
2舒泰神21.3520.01%3.56347,66469,1907.302.24-62.7910,163,337,514.40
3热景生物239.6420.00%39.9491,167201,16520.811.089.4110,497,614,962.44
4数字政通23.1017.14%3.381,263,882267,22525.731.8355.2111,347,098,354.90
5引力传媒14.7410.00%1.34199,84128,7787.461.2775.203,948,299,146.00
6九强生物25.248.33%1.94470,222115,3539.461.2544.2812,542,640,333.88
7中科创达149.897.10%9.9480,477119,0451.891.51105.2363,711,476,262.98
8利亚德10.917.07%0.721,842,927198,1287.252.56-35.9727,743,055,124.98
9利德曼9.327.00%0.61639,82458,01915.311.53-144.053,893,880,482.20
10华扬联众26.536.98%1.73295,72577,06613.061.7026.276,006,383,298.16
11神州细胞60.766.88%3.9114,7808,8362.093.22-29.214,303,785,130.40
12义翘神州368.156.83%23.5512,23944,1647.202.4920.556,258,550,000.00
13科拓生物41.356.16%2.4096,06238,78815.900.7748.652,498,587,726.30
14万集科技39.555.92%2.2184,40032,9194.261.6736.967,826,977,431.00
15赛升药业14.205.42%0.73270,95037,8445.631.8141.766,839,662,880.00
16奥瑞金6.855.38%0.35941,43165,2993.853.9615.7816,766,416,254.80
17锋尚文化88.215.38%4.5088,28778,24621.051.5561.693,699,589,499.84
18圣邦股份286.705.18%14.1318,94053,4470.801.30117.0167,676,378,758.10
19星网宇达41.395.13%2.0240,46616,6712.621.4257.496,402,413,805.60
20华峰测控423.505.09%20.508,89837,1952.461.0969.3115,341,962,135.50
21诺禾致源42.074.91%1.9725,11910,4347.171.6295.611,473,627,960.00
22天坛生物31.734.89%1.48285,38489,2552.081.4659.8743,570,830,533.95
23诚益通14.004.71%0.6396,25413,2473.570.9337.843,779,399,344.00
24嘉和美康40.004.71%1.8051,16220,39416.201.660.001,263,087,920.00
25谱尼测试79.034.68%3.5344,61533,92713.051.1333.312,702,826,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022