网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.63 52周最低:5.64 H股:9.82(10.3%)

建设银行(601939) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金一文化3.31-10.05%-0.37771,42025,7949.241.42-1.192,762,917,089.74
3鸿合科技20.24-9.92%-2.23112,78323,60111.381.5328.912,005,426,723.52
4新华联3.20-9.86%-0.35130,7434,1840.690.07-2.546,069,409,344.00
5神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
6龙源电力25.67-7.33%-2.03201,81452,42215.141.0944.263,422,735,736.08
7昊华能源7.37-5.51%-0.43386,37928,7773.220.617.238,843,987,264.64
8新雷能47.96-5.25%-2.6687,92041,9873.313.3145.2512,756,655,563.52
9*ST中天1.45-5.23%-0.0858,5348490.430.16-4.261,974,398,849.55
10*ST中房2.01-5.19%-0.1113,5202720.230.22-24.631,164,181,799.25
11*ST大唐7.76-5.02%-0.4122,4241,7400.250.43-5.606,832,328,743.60
12中国中冶3.67-4.92%-0.192,235,16082,6511.251.359.4165,519,112,353.90
13华能国际7.37-4.90%-0.381,187,77689,8681.080.84-19.9281,053,122,103.03
14中国铝业5.26-4.88%-0.273,114,904162,9202.381.7616.5968,793,998,730.58
15爱美客442.50-4.88%-22.6914,39665,2781.381.0496.4546,068,017,887.50
16兆易创新139.50-4.85%-7.11143,860204,6722.331.2947.4586,135,749,515.00
17易华录27.50-4.75%-1.37176,33949,5562.731.0325.9117,767,423,107.50
18中国电建8.67-4.73%-0.432,868,087249,7522.570.9917.2596,621,961,351.80
19慧辰股份36.20-4.71%-1.797,9242,9151.880.9032.041,522,052,131.80
20引力传媒11.39-4.53%-0.54303,34335,53411.321.0058.113,050,958,431.00
21中国石油5.01-4.39%-0.232,855,646144,8990.181.5111.01811,229,609,868.18
22中矿资源58.50-4.38%-2.68129,98776,7374.020.9048.1918,893,222,419.50
23中煤能源6.00-4.31%-0.27444,44326,7640.490.985.8354,912,002,400.00
24中国交建9.00-4.15%-0.39781,36671,2030.670.997.44105,725,118,825.00
25中国神华22.55-3.96%-0.93376,45686,1230.231.189.66371,872,905,885.25
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022