网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.63 52周最低:5.64 H股:9.82(10.3%)

建设银行(601939) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技61.30-0.57%-0.357,3064,4172.091.1468.112,144,526,801.20
2龙源电力24.79-22.87%-7.35153,21541,64011.490.0042.743,305,400,034.96
3鼎汉技术6.85-2.56%-0.1884,6575,8731.520.56-6.873,826,755,150.95
4鸿远电子163.740.45%0.7317,29328,1011.100.7845.9925,791,073,171.44
5鸿合科技22.369.99%2.0359,03212,8885.961.7131.942,215,481,301.28
6高能环境16.782.13%0.3551,9918,6210.510.8523.1417,153,385,438.92
7高盟新材8.58-0.92%-0.0821,2661,8190.500.5328.223,650,711,347.14
8高伟达13.23-0.45%-0.06349,44046,3117.820.80-9.315,910,664,660.11
9首钢股份5.93-0.34%-0.02299,31717,7930.570.525.5030,944,152,947.03
10首都在线16.33-0.37%-0.06191,77231,2526.610.61331.914,740,809,003.80
11首旅酒店26.86-0.11%-0.03113,37030,3871.150.92142.9526,378,688,031.76
12首开股份6.070.00%0.0055,4723,3620.220.726.9515,657,961,018.94
13首创环保3.30-1.49%-0.05548,00618,1420.750.869.7524,223,949,234.10
14飞天诚信18.389.73%1.63324,41959,7637.761.24-919.007,683,648,720.00
15飞利信6.140.82%0.05874,20553,7586.140.46-7.858,748,068,741.44
16颖泰生物5.52-1.43%-0.0817,9459940.150.5519.036,766,416,000.00
17顺鑫农业33.20-0.60%-0.20117,03438,8091.580.9668.7424,626,664,034.80
18韩建河山8.10-4.93%-0.42356,97028,83312.170.7019.922,376,216,000.00
19青云科技59.25-6.38%-4.0417,46910,69915.321.01-11.26675,450,000.00
20零点有数65.52-2.05%-1.3787,42557,74748.410.972,184.001,183,287,530.88
21雪迪龙8.48-6.92%-0.63262,66522,4694.170.7920.685,342,884,810.08
22际华集团2.87-1.37%-0.04259,4757,4380.590.74-15.1912,603,976,389.48
23阿尔特26.242.14%0.5525,4786,6790.980.6345.786,799,616,411.52
24阳光诺和96.915.31%4.897,8597,4504.371.10170.021,744,380,000.00
25长江电力22.77-0.91%-0.21265,50560,7310.120.6320.24517,832,134,667.10
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022