网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.63 52周最低:5.64 H股:9.82(10.3%)

建设银行(601939) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客555.884.14%22.0820,774114,4912.001.30121.1657,871,841,318.20
2义翘神州406.414.07%15.9114,99162,3808.821.5422.696,908,970,000.00
3圣邦股份343.703.36%11.1724,79785,8951.051.83140.2781,131,396,509.10
4北方华创387.002.39%9.0259,345227,9931.291.25219.24178,254,437,247.00
5阳光诺和127.506.69%8.0010,72813,4346.221.31223.682,200,051,642.50
6兆易创新176.493.95%6.70302,296535,8914.901.5960.03108,957,213,034.02
7键凯科技386.001.25%4.763,13112,1160.890.55134.0313,601,691,598.00
8中矿资源70.786.84%4.53212,514150,7616.642.1058.3022,651,744,846.34
9北京君正147.683.12%4.47149,252218,9143.771.4199.1058,525,294,251.84
10顺鑫农业39.2310.01%3.57801,923308,77410.816.1981.2229,099,518,978.47
11万泰生物241.681.42%3.3910,79326,1380.720.7798.6436,448,793,982.00
12新兴装备35.4310.00%3.2242,86414,7333.652.7395.764,157,710,500.00
13寒武纪94.033.34%3.0437,66535,0491.570.80-50.0222,592,399,569.85
14中国中免204.061.11%2.24125,998253,4760.651.1134.75398,422,159,508.64
15中国神华22.609.28%1.92973,767213,6250.593.569.68372,697,457,783.00
16康龙化成176.241.10%1.9224,18842,7250.850.6098.0250,183,050,980.64
17北摩高科115.301.57%1.7830,02434,3831.810.5550.7919,109,375,212.50
18钢研高纳57.102.85%1.5891,62251,4332.110.8281.5924,798,282,071.80
19东方雨虹41.883.89%1.57475,105195,6401.911.7835.79103,913,320,677.48
20百普赛斯235.430.62%1.447,32417,3173.660.8459.584,708,600,000.00
21四维图新15.7110.01%1.431,499,313229,9386.611.06-201.1535,642,142,840.94
22奥精医疗59.951.94%1.146,2493,7392.180.5481.011,716,039,674.25
23华宇软件13.808.92%1.131,153,912156,25114.141.6423.0011,264,601,527.40
24中科创达156.020.73%1.1334,15252,9930.800.66109.5366,317,062,689.64
25京城股份11.809.97%1.07194,85522,5446.050.6528.783,799,600,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021