网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.63 52周最低:5.64 H股:9.82(10.3%)

建设银行(601939) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1农业银行2.960.34%0.013,557,200105,5800.121.334.63885,882,233,172.64
2中国铝业5.26-4.88%-0.273,114,904162,9202.381.7616.5968,793,998,730.58
3捷成股份6.343.76%0.233,062,200193,25312.081.10-15.6216,073,973,351.18
4中国能建2.64-0.38%-0.013,011,30978,7942.580.7726.4030,810,825,598.08
5三峡能源6.861.93%0.132,898,400197,5173.380.8733.1258,797,060,000.00
6中国电建8.67-4.73%-0.432,868,087249,7522.570.9917.2596,621,961,351.80
7中国石油5.01-4.39%-0.232,855,646144,8990.181.5111.01811,229,609,868.18
8中国建筑5.20-3.17%-0.172,787,861146,9580.681.144.16212,343,907,588.80
9京东方A4.850.62%0.032,608,152126,2570.780.767.71162,671,286,653.75
10中国中冶3.67-4.92%-0.192,235,16082,6511.251.359.4165,519,112,353.90
11工商银行4.66-0.43%-0.022,210,439103,7470.081.485.121,256,392,910,431.74
12中国石化4.19-0.95%-0.041,711,29672,0470.181.107.31400,387,060,682.74
13中国银行3.090.00%0.001,484,52046,0100.071.064.54651,265,440,874.14
14中国中铁6.19-3.13%-0.201,467,84691,1820.721.206.17126,050,308,161.77
15翠微股份20.2410.00%1.841,437,371286,45623.291.1560.6012,490,327,065.04
16中国核电7.06-1.40%-0.101,401,12298,1160.821.0116.77120,549,144,592.54
17三一重工20.14-2.85%-0.591,239,028252,1741.460.9710.84171,040,718,956.62
18东方国信11.445.24%0.571,195,764137,99310.380.8438.1313,183,243,639.28
19华能国际7.37-4.90%-0.381,187,77689,8681.080.84-19.9281,053,122,103.03
20光大银行3.34-0.30%-0.011,134,44938,1370.271.054.64138,119,630,201.30
21邮储银行5.63-0.35%-0.021,127,72563,9971.000.897.2263,475,217,783.34
22京沪高铁5.041.61%0.081,056,14253,3260.391.7843.15137,736,623,510.64
23蓝色光标8.76-2.23%-0.20992,50789,0403.980.8733.6921,821,491,425.84
24中国联通3.710.00%0.00920,76334,2400.300.7417.75114,103,440,026.52
25节能风电5.170.39%0.02865,96844,5201.930.9832.1123,164,771,091.88
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022