网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国出版 (601949)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:4.14

中国出版(601949) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26热景生物88.036.01%4.9977,73966,74411.990.883.775,707,208,584.23
27亿华通85.07-0.04%-0.0310,5259,0671.291.20-38.326,917,993,207.95
28诺思格83.153.60%2.895,6914,7093.791.0121.101,247,250,000.00
29龙芯中科82.850.40%0.338,4486,9662.710.6896.342,586,079,817.15
30航天宏图81.602.15%1.7224,21319,8371.311.3064.2515,086,312,529.60
31北京君正78.27-2.20%-1.7663,73849,9021.341.0336.6637,357,930,212.42
32中矿资源77.991.58%1.21144,250112,9783.161.3014.6735,590,347,173.92
33致远互联70.08-2.20%-1.587,9765,6211.030.9060.415,414,919,224.64
34神州细胞69.672.23%1.5241,98228,7804.590.70-50.126,369,799,489.18
35海天瑞声68.601.49%1.0115,43510,5005.701.07122.501,857,416,824.20
36华如科技67.73-3.79%-2.6713,6269,3365.450.9933.361,693,852,932.46
37寒武纪67.06-0.78%-0.5313,6919,2000.570.64-23.5316,240,969,353.70
38康龙化成66.22-0.29%-0.1990,90160,9350.921.0541.4765,450,101,050.18
39中国软件65.22-2.60%-1.74232,084152,9473.610.61232.9341,932,000,060.74
40当升科技65.153.73%2.34265,493173,0045.452.0017.6331,749,298,086.15
41中科星图64.34-1.47%-0.969,5906,2150.901.0560.706,860,230,495.72
42奇安信64.23-0.11%-0.0727,64717,7540.600.78-83.4229,584,399,853.49
43永信至诚64.05-0.99%-0.642,7741,7842.910.37168.55610,480,277.40
44昭衍新药60.600.03%0.0250,86030,8001.130.8034.8327,280,058,812.20
45中亦科技57.11-0.70%-0.404,3452,4772.610.3941.69951,835,237.00
46信安世纪56.88-2.69%-1.5712,6587,2622.060.6535.513,495,158,372.16
47广联达56.32-0.32%-0.1862,53035,0690.530.7879.5566,289,969,602.56
48锋尚文化53.463.81%1.9616,5938,7213.961.27178.202,242,150,035.84
49指南针50.45-1.89%-0.9746,54323,4881.140.6562.2820,531,659,152.05
50科锐国际49.965.02%2.3942,92721,2882.191.2434.689,786,914,949.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式