网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国出版 (601949)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:4.14

中国出版(601949) 区域板块

所属区域: 北京 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101能科科技29.39-1.97%-0.5928,3878,4451.701.5129.694,895,443,306.87
102值得买29.39-0.41%-0.1238,37411,2922.900.8327.993,895,136,023.61
103中农立华29.28-0.10%-0.0312,7593,7270.660.5427.735,621,762,810.88
104铜牛信息28.845.10%1.40101,78729,51315.903.17152.511,846,214,979.84
105新华保险28.30-0.81%-0.2375,64821,3770.360.7210.8059,017,933,322.00
106国药股份27.80-0.50%-0.1441,73311,6240.750.5011.1315,383,030,587.20
107凌云光27.541.81%0.4931,1128,6593.730.96275.402,294,252,940.78
108鸿合科技27.260.11%0.0328,9787,9641.240.7915.406,378,650,979.16
109首药控股26.99-0.04%-0.018,5742,3322.370.68-31.02976,452,317.00
110启明星辰26.85-3.21%-0.89119,74532,5761.291.3239.7224,924,600,945.30
111数字认证26.643.10%0.80101,99327,4973.782.1043.667,192,800,000.00
112康辰药业26.330.08%0.025,6851,4980.360.5635.964,212,800,000.00
113嘉曼服饰26.191.16%0.3030,7238,07812.001.840.00670,615,535.34
114北新建材26.11-1.02%-0.2771,55418,5900.420.5714.0844,113,049,754.62
115金诚信26.06-1.40%-0.3770,91518,2871.191.2727.4315,516,806,537.46
116格灵深瞳26.042.12%0.5414,8373,8813.281.22-44.901,179,295,197.36
117天地在线26.021.92%0.49241,38763,65641.791.39-124.621,502,828,865.64
118王府井25.921.01%0.26238,91961,2492.180.7226.7028,342,730,113.92
119易华录25.807.32%1.76582,452151,2159.021.61-51.6216,654,468,477.20
120直真科技25.61-0.54%-0.1462,51215,94215.581.15-85.371,027,397,138.30
121东方中科25.54-0.08%-0.0225,5176,5761.260.7539.115,169,687,323.88
122金房节能25.40-0.08%-0.0210,7792,7372.490.3917.281,099,478,878.00
123奥精医疗25.240.44%0.1112,8313,2511.240.6633.212,614,675,659.12
124海量数据25.06-1.69%-0.43140,53635,6955.021.24-125.937,012,688,330.62
125中信建投24.67-0.80%-0.20123,36930,5940.320.5522.2394,026,300,984.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式