网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国出版 (601949)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:4.14

中国出版(601949) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126直真科技24.41-0.77%-0.199,6262,3502.361.91-81.50980,861,383.50
127新兴装备24.04-0.70%-0.172,1765240.181.17-68.542,815,226,500.00
128春立医疗24.04-0.66%-0.169402270.282.3616.24799,937,707.16
129天地在线24.01-3.03%-0.7544,50610,7437.352.94-114.271,378,074,432.52
130首旅酒店23.76-1.25%-0.3022,4585,3420.201.52-64.8625,561,917,497.28
131交大思诺23.66-0.21%-0.054731120.122.2721.75971,749,324.00
132海量数据23.53-1.96%-0.4714,1573,3450.451.09-118.096,576,144,284.50
133中国卫星23.47-1.22%-0.2922,3845,2580.191.7390.5027,823,969,346.55
134中国海防23.40-1.22%-0.294,5601,0700.091.2226.3311,602,882,297.57
135交控科技23.39-2.54%-0.613,7138740.201.3716.814,390,359,272.32
136悦康药业22.84-1.89%-0.4410,5562,4270.481.1320.124,596,331,141.20
137博汇科技22.62-1.61%-0.377491710.181.14754.67902,052,764.80
138慧辰股份22.62-1.87%-0.431,5963640.370.89-24.20961,545,702.00
139东方通22.49-2.26%-0.5217,6984,0030.361.88311.7910,356,507,495.36
140乐普医疗22.36-0.71%-0.1648,47710,9600.272.1624.7539,971,476,719.72
141华润双鹤22.361.59%0.35403,23591,1183.947.1322.4022,906,659,739.60
142用友网络22.28-1.81%-0.4153,41311,9030.151.851,110.0075,854,582,620.20
143辰安科技22.26-1.07%-0.243,1266990.132.59139.385,187,819,327.40
144北京城乡22.20-0.22%-0.055,4531,2000.171.02-41.677,033,069,867.80
145天宜上佳22.100.73%0.167,7051,6840.171.2949.119,943,446,104.80
146天坛生物22.03-0.27%-0.0617,8433,9420.111.9843.2436,334,200,312.90
147观典防务21.880.00%0.00000.000.0075.453,195,683,400.00
148中信出版21.70-2.91%-0.6516,1113,5220.833.1123.064,122,484,845.20
149富吉瑞21.24-1.30%-0.28391830.161.10-53.13513,893,255.00
150万东医疗21.14-0.70%-0.1511,8772,5250.202.0675.8111,438,262,608.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式