网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国出版 (601949)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:4.14

中国出版(601949) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2首创证券0.000.00%0.00000.000.000.000.00
3嘉曼服饰25.53-0.74%-0.1911,4992,9394.490.500.00653,715,716.58
4汉仪股份34.04-2.99%-1.0517,5316,0089.200.660.00648,701,709.68
5燕东微0.000.00%0.00000.000.000.000.00
6际华集团3.14-0.95%-0.03487,46215,3291.110.96-3,140.0013,789,716,328.56
7中国中期6.71-0.45%-0.0353,0233,5441.540.64-2,033.332,314,950,000.00
8百纳千成4.57-1.51%-0.0770,4243,2160.900.78-1,171.793,574,498,478.33
9中国电影14.25-1.04%-0.15382,56053,7612.050.75-1,122.0526,604,750,000.00
10千方科技9.21-0.97%-0.0960,9645,6220.390.88-921.0014,553,533,460.15
11国投中鲁14.449.98%1.31110,05215,2994.201.65-806.703,786,312,400.00
12盛通股份5.635.63%0.30960,12153,18917.861.23-703.753,026,613,216.71
13京城股份15.654.13%0.62172,92527,7345.372.39-665.005,039,300,000.00
14同有科技7.10-0.98%-0.0736,7512,6190.770.89-572.583,402,772,965.80
15中水渔业11.51-2.29%-0.27127,75314,5374.000.76-372.493,676,927,050.00
16东土科技9.86-2.86%-0.29111,60911,0922.110.91-329.775,216,714,108.60
17理工导航46.145.58%2.4422,39110,24810.672.51-329.57968,045,991.36
18三一重能32.02-1.51%-0.4932,69110,5832.430.74-275.094,314,896,213.68
19中岩大地15.96-1.78%-0.2916,8052,7023.171.00-266.00845,325,916.68
20空港股份8.55-5.32%-0.48171,43915,0115.712.17-222.662,565,000,000.00
21左江科技146.000.61%0.8915,48022,2121.521.52-161.5914,892,000,000.00
22汉王科技19.3410.01%1.76322,55657,64513.191.19-151.334,727,752,853.64
23海量数据23.650.38%0.0954,04012,7591.930.52-118.846,618,119,673.55
24天地在线23.710.47%0.1183,29019,69314.420.52-113.551,369,410,930.22
25奥赛康8.70-2.14%-0.1937,1413,2600.401.10-108.758,074,995,053.70
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式