网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国出版 (601949)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:4.14

中国出版(601949) 区域板块

所属区域: 北京 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1义翘神州120.2114.15%14.9036,70042,8366.284.7725.457,027,886,516.10
2热景生物100.0012.07%10.77154,562151,72023.841.794.286,483,254,100.00
3易华录22.3210.50%2.12452,72697,2947.011.40-44.6614,408,051,798.88
4新华联3.4810.13%0.322,692,70990,08214.201.46-1.846,600,482,661.60
5城建发展4.4910.05%0.41169,8077,6240.750.65-9.4410,131,853,824.00
6中国科传14.0610.02%1.2826,9593,7900.340.2123.4311,114,430,000.00
7华远地产2.2010.00%0.201,148,53024,7034.904.91-4.665,161,421,922.80
8石基信息14.9610.00%1.36221,03732,2571.052.44-41.0331,406,722,974.88
9朗姿股份22.699.99%2.06195,90842,9494.692.28213.659,478,098,611.38
10中青旅13.669.98%1.24597,82679,0948.262.73-52.849,887,654,400.00
11中国国贸18.079.98%1.64249,89643,4122.484.1416.2818,201,595,389.38
12京能置业5.409.98%0.49124,5906,7282.750.78-69.862,442,493,958.40
13嘉事堂15.879.98%1.44111,93017,6093.842.0913.804,629,391,994.40
14信达地产6.519.97%0.591,076,07769,6723.771.2826.0418,565,729,653.45
15金融街5.859.96%0.53791,77145,1782.653.489.1417,485,239,955.95
16大龙地产3.439.94%0.31483,18516,5405.822.77339.602,846,911,085.76
17诺思兰德14.989.58%1.3123,4473,4350.922.05-57.623,829,714,940.94
18全聚德9.818.52%0.7799,2009,4423.223.53-11.353,026,031,398.55
19百普赛斯121.308.27%9.2721,26925,4314.752.2343.305,436,778,930.30
20首开股份7.428.16%0.561,044,23176,2044.053.37-24.3419,140,374,095.64
21东方通22.907.76%1.65187,94642,1084.081.95317.6110,550,000,962.80
22中国电影13.207.76%0.95514,94666,4252.761.89-1,039.3724,644,400,000.00
23英诺特28.357.55%1.9965,21918,17222.812.6828.64810,499,595.85
24万泰生物158.997.43%10.9957,76389,1462.641.6627.3634,768,044,334.01
25曲美家居6.977.40%0.48172,97011,8362.983.2924.894,045,356,955.62
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式