网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国出版 (601949)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:4.14

中国出版(601949) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客523.74-1.18%-6.267,13437,5330.680.9691.2454,524,752,560.95
2华峰测控283.35-0.21%-0.612,8828,1990.481.2044.9816,877,400,648.15
3石头科技274.89-1.19%-3.303,3289,1240.461.0118.3819,790,239,336.56
4金山办公256.12-2.24%-5.8811,39629,0860.250.88117.70118,515,484,091.84
5北方华创239.260.40%0.9649,331117,9260.941.3559.67125,831,708,922.50
6怡和嘉业238.110.27%0.643,5138,2582.310.7875.593,613,175,193.45
7爱博医疗216.00-0.19%-0.412,6005,5740.370.8198.5915,039,586,733.40
8中国中免212.831.35%2.8375,942161,5410.391.1772.09415,545,370,029.52
9圣邦股份177.69-2.15%-3.9113,00823,0760.361.3655.9063,184,510,294.40
10键凯科技161.192.80%4.393,0544,8670.850.7548.705,800,832,056.17
11经纬恒润156.071.91%2.924,6377,1951.881.3951.853,850,801,572.78
12左江科技141.56-1.21%-1.733,3574,7310.320.80-156.4414,416,680,000.00
13佰仁医疗140.801.76%2.431,4842,0740.111.37256.0019,102,700,390.40
14万泰生物137.450.00%0.0020,57828,2820.940.9423.6630,057,662,077.55
15三未信安125.511.55%1.9229,39337,32218.090.9296.482,039,562,225.47
16义翘神州117.130.74%0.865,0735,9200.860.6424.826,851,911,652.00
17百普赛斯115.000.10%0.114,5575,1961.010.6841.095,158,889,158.10
18中科创达115.003.35%3.7324,36727,6930.561.7858.4649,150,200,218.84
19鸿远电子107.48-0.20%-0.214,7775,1070.210.7529.6024,844,574,496.00
20阳光诺和103.794.62%4.583,4213,5090.601.1061.055,909,024,175.00
21国联股份101.752.78%2.7530,74230,9740.620.7549.3950,738,187,865.75
22兆易创新100.60-1.50%-1.5339,55139,7550.591.1123.9766,772,516,303.32
23华大九天97.18-1.71%-1.6921,01420,4152.811.42171.637,259,947,061.08
24中科江南94.300.38%0.364,0543,7871.641.0128.662,335,292,350.00
25国能日新91.352.49%2.226,2605,7463.511.73158.531,630,273,500.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式