网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国出版 (601949)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:4.14

中国出版(601949) 区域板块

所属区域: 北京 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国联通5.209.70%0.469,826,833500,3263.171.2321.14161,004,542,072.40
2中国建筑6.117.57%0.436,490,132388,8721.591.604.43249,504,091,416.84
3中国中免204.922.77%5.52186,829384,5610.961.0869.41400,101,288,476.48
4中国交建9.8710.03%0.903,359,762319,5182.861.569.22115,945,213,644.75
5中国电信4.595.76%0.255,446,961248,1202.782.1415.3089,920,052,503.38
6中国铁建8.709.99%0.792,851,370242,3972.482.355.18100,078,235,850.00
7中国电建8.036.92%0.522,943,662231,2922.682.1812.4188,260,955,161.17
8中国中铁6.3610.03%0.583,601,987223,6401.772.345.40129,512,109,839.88
9中国铝业4.889.91%0.444,435,938210,6473.393.6919.9263,824,090,077.04
10中国能建2.544.53%0.117,722,143194,1275.432.6314.1136,125,152,446.02
11三一重工16.323.95%0.621,185,226191,1701.401.3644.90138,245,084,262.72
12东方雨虹34.283.97%1.31524,089177,8162.101.0226.7885,686,589,732.56
13北方华创224.35-1.14%-2.5874,282166,1621.410.9455.95117,987,401,244.65
14中国软件66.940.47%0.31245,173163,8233.810.56239.0743,037,842,441.98
15嘉事堂19.584.04%0.76779,109159,07626.712.8217.035,711,625,409.60
16中国医药16.391.80%0.29965,639157,6286.460.9148.7724,508,810,724.42
17京东方A3.652.82%0.104,189,532151,3291.151.9013.13133,125,412,086.00
18中国化学9.148.29%0.701,678,225150,3842.952.4410.1652,066,644,425.68
19工商银行4.301.42%0.063,497,317149,9560.131.114.431,159,332,513,917.70
20中国中冶3.617.44%0.253,711,906131,2562.083.159.7664,447,955,203.70
21爱美客510.463.02%14.9623,216119,1592.231.2488.9353,143,232,566.90
22农业银行2.891.05%0.034,114,258118,3110.141.194.25864,932,315,496.26
23中国核电6.473.69%0.231,770,311113,4960.942.3012.84121,962,099,367.79
24国联股份97.42-0.41%-0.40113,889112,7022.280.8447.2948,579,009,944.78
25中国中车5.534.93%0.261,981,075108,9630.813.2716.26134,532,723,205.44
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式