网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.15 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,293.481.18%15.145206,6870.110.8753.9958,230,519,619.76
2爱美客639.001.19%7.5112,33978,8432.491.97111.1731,552,980,993.00
3金山办公379.003.04%11.185,65521,2240.262.09162.8881,795,571,929.00
4华峰测控375.682.93%10.681,7896,6020.472.09119.3913,470,984,780.00
5中国中免325.842.45%7.7924,65979,5650.121.7269.83636,116,532,235.20
6爱博医疗289.751.06%3.042,6397,6081.141.38204.056,573,746,587.50
7圣邦股份255.210.29%0.731,6464,2040.101.06124.4439,799,787,380.40
8亿华通253.630.65%1.646741,6980.411.13-424.174,109,263,381.00
9万泰生物229.90-2.91%-6.905,12811,8670.342.56108.8834,646,563,395.75
10北方华创178.000.87%1.5419,99435,4290.432.42149.7881,626,919,703.00
11佰仁医疗174.000.12%0.201,0611,8480.452.75294.923,967,200,000.00
12兆易创新173.830.50%0.8713,40323,2620.221.3185.90106,881,815,601.80
13康龙化成170.15-1.53%-2.659,35216,0530.321.21102.1748,426,188,608.02
14热景生物167.02-1.17%-1.989,12815,1152.121.3614.577,186,581,822.42
15键凯科技166.30-2.18%-3.701,7122,8361.191.5071.882,366,212,500.00
16昭衍新药159.79-0.07%-0.113,1655,0730.141.0995.6636,274,562,057.25
17中科创达145.75-0.84%-1.2415,63222,6410.371.62123.3861,733,369,110.23
18甘李药业129.300.20%0.262,1522,7790.371.1555.947,273,064,400.00
19国联股份126.190.73%0.922,7343,4560.151.7583.2121,900,284,484.05
20鸿远电子117.161.56%1.804,1844,8440.251.3645.0618,454,147,628.96
21寒武纪112.29-1.65%-1.881,8222,0600.541.31-67.563,700,441,287.60
22奇安信90.86-0.26%-0.242,6272,3700.362.35-68.266,672,491,769.96
23值得买88.15-0.96%-0.857596670.331.0846.882,017,789,284.42
24宝兰德87.13-0.09%-0.088137030.371.1153.451,903,093,460.00
25北摩高科82.89-0.49%-0.4126,35821,1751.584.4133.4613,752,783,652.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021