网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重工 (601989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.78

中国重工(601989) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,055.00-0.94%-10.003,84240,3980.850.7844.1447,612,299,810.00
2爱美客648.81-4.91%-33.4931,537204,0126.390.71112.8832,037,385,912.47
3华峰测控580.300.05%0.305,48431,7411.520.89184.8120,935,885,247.90
4北方华创432.009.66%38.0492,002376,4452.000.97364.13198,475,941,168.00
5圣邦股份372.8812.15%40.4061,111214,5232.621.48181.5687,129,856,485.04
6金山办公328.005.98%18.5234,036108,7221.580.92140.9770,788,779,928.00
7万泰生物274.101.89%5.0911,93132,3880.790.84129.9141,338,192,777.50
8爱博医疗274.10-2.18%-6.1011,71331,8831.710.91193.0318,815,854,895.00
9亿华通269.233.55%9.236,01015,9513.720.82-448.724,347,100,118.14
10中国中免241.00-6.59%-17.01186,103455,5810.951.3151.66470,546,606,104.00
11兆易创新230.057.04%15.14272,195613,3924.420.97113.72141,535,127,838.70
12键凯科技221.45-7.83%-18.8110,23223,3317.181.1895.873,155,662,500.00
13康龙化成197.97-5.28%-11.0360,479121,6152.120.92118.9456,370,509,547.42
14北京君正190.00-0.96%-1.84145,520275,1593.670.91472.5275,296,627,220.00
15昭衍新药189.80-4.43%-8.8025,07047,7980.790.75113.6560,384,648,123.80
16佰仁医疗180.86-4.07%-7.681,8113,3110.790.38306.544,123,608,000.00
17热景生物169.959.60%14.8971,228116,01216.552.3314.837,312,654,656.45
18鸿远电子158.632.43%3.7740,88765,2212.600.8861.0124,986,185,032.28
19中科创达146.028.48%11.42167,435240,8633.951.76112.6561,927,776,617.14
20北摩高科118.064.02%4.5649,05756,6212.960.6650.6719,566,806,917.50
21寒武纪100.14-2.27%-2.3340,06440,3161.670.72-60.3324,060,437,019.30
22国联股份97.730.57%0.5523,23722,6261.050.4764.7221,709,026,914.13
23奇安信92.46-4.19%-4.0462,96057,8761.381.16-69.5242,201,111,715.68
24宝兰德82.26-1.57%-1.312,5292,0861.160.7550.471,796,722,920.00
25阳光诺和76.772.77%2.075,4214,1093.330.870.001,247,919,918.39
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021