网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重工 (601989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.08 52周最低:3.78

中国重工(601989) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同益中15.15-7.23%-1.18197,39430,55945.860.970.00652,145,263.80
2富吉瑞44.89-6.34%-3.0438,04417,12224.610.7227.54693,911,011.59
3亚康股份34.29-3.81%-1.3648,37017,03724.191.09-342.90685,800,000.00
4金房节能42.203.58%1.4638,85816,24917.131.0922.57957,518,000.00
5百普赛斯193.901.39%2.6526,33949,71713.170.67158.933,878,000,000.00
6海量数据17.131.84%0.31245,18742,5899.703.62133.834,328,143,296.12
7数字政通13.50-4.93%-0.70464,87964,3359.612.2932.796,532,086,267.00
8阳光诺和143.40-12.06%-19.6714,83322,1818.603.11478.002,474,411,023.80
9铜牛信息39.78-1.95%-0.7949,62219,6518.531.3340.582,315,043,244.80
10创业黑马29.30-1.38%-0.4171,87920,7526.581.21266.363,199,822,996.80
11青云科技60.557.34%4.147,4594,4426.545.58-17.91690,270,000.00
12京北方28.4810.00%2.5955,71915,7745.9610.6516.562,660,431,432.00
13ST中天1.934.32%0.08792,75215,2735.822.92-5.512,627,992,951.47
14思特奇13.50-1.32%-0.18114,42815,4105.452.6629.352,833,619,260.50
15朗姿股份37.381.44%0.53214,68079,9825.140.9369.2415,614,426,006.76
16节能风电7.171.13%0.082,190,882156,7964.891.2842.9332,124,766,852.77
17三峡能源6.991.30%0.093,343,353234,3314.811.4120.8248,576,704,562.81
18双杰电气6.932.97%0.20340,41223,3104.692.06130.755,026,020,788.25
19中国能建2.36-3.28%-0.085,424,235128,6564.651.540.0027,543,010,761.92
20北方导航10.850.93%0.10664,20471,9884.461.3697.6616,159,122,000.00
21科蓝软件19.002.59%0.48194,37237,1094.213.4487.968,781,390,398.00
22高伟达10.536.90%0.68180,37819,2694.0410.85-7.164,704,406,566.21
23四方股份17.802.36%0.41316,92155,0024.021.3426.7514,029,737,357.60
24航天宏图53.4010.17%4.9339,59420,2313.992.9667.595,302,492,641.00
25合纵科技9.825.48%0.51319,89230,7103.891.57-12.928,073,730,787.96
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021