网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重工 (601989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.08 52周最低:3.78

中国重工(601989) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1舒泰神12.5915.40%1.68150,95718,2603.174.09-37.035,993,274,908.96
2北方导航10.2010.03%0.93981,01397,2866.591.06108.8615,191,064,000.00
3北汽蓝谷14.109.98%1.282,185,361304,8639.862.41-7.7431,254,084,209.70
4科拓生物28.259.28%2.4038,45010,6896.363.5421.901,707,015,798.50
5键凯科技279.558.35%21.5522,24060,9796.313.32115.049,850,655,145.65
6东易日盛5.948.00%0.4446,8752,7061.124.168.372,492,049,661.20
7晓程科技12.987.18%0.87970,560126,39935.426.01-213.493,556,520,000.00
8海量数据17.756.16%1.03199,44734,3587.890.75190.864,484,795,301.00
9中科创达130.035.64%6.9492,388120,6332.172.52100.3255,269,496,216.46
10*ST中迪4.595.03%0.2249,7742,2831.701.10-3.561,340,690,905.98
11ST中天2.144.90%0.1058,8071,2580.430.10-6.112,913,940,371.06
12中文在线6.134.79%0.28346,24820,8764.885.9574.304,350,160,397.06
13中国能建2.464.68%0.119,282,767225,8377.951.200.0028,710,087,489.12
14兆易创新164.304.28%6.74411,542684,4376.682.7171.75101,194,199,480.50
15中国电信4.414.26%0.182,111,83390,3834.792.048.1719,427,497,763.31
16热景生物111.884.19%4.5027,61331,3236.301.204.454,900,989,659.48
17康龙化成184.834.16%7.3948,73690,3091.711.26116.2652,628,990,653.38
18万通发展11.274.16%0.45326,86836,6481.591.6246.4723,148,684,833.54
19金山办公262.453.78%9.5616,71143,3860.770.96113.6056,641,814,914.95
20航天宏图52.933.60%1.8437,37919,9513.761.0467.005,255,822,761.95
21中际联合113.003.50%3.8213,94215,3335.071.4650.453,107,500,000.00
22国联股份112.283.48%3.7834,99239,4051.582.0072.9124,941,057,422.68
23倍杰特16.383.34%0.5350,7528,19313.222.9324.09628,641,156.78
24信安世纪45.733.27%1.456,5682,9933.321.01188.11904,980,694.50
25科锐国际55.393.19%1.7127,55415,3941.522.3742.1110,018,269,657.60
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021