网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重工 (601989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.08 52周最低:3.78

中国重工(601989) 区域板块

所属区域: 北京 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技56.690.35%0.201,9351,0950.550.3462.991,983,249,989.56
2鼎汉技术6.67-1.62%-0.1158,3533,9301.040.93-6.693,726,198,081.29
3鸿远电子156.502.81%4.2740,95863,6292.601.4443.9624,650,683,714.00
4鸿合科技21.34-1.25%-0.2725,6805,5562.590.7930.492,114,417,306.32
5高能环境16.450.00%0.0088,22114,5910.861.0222.6916,788,728,349.05
6高盟新材9.34-0.74%-0.0728,3792,6600.670.9830.723,952,152,565.82
7高伟达11.99-1.15%-0.14141,38517,0443.160.61-8.445,356,679,461.43
8首钢股份5.63-2.60%-0.15384,62521,7380.740.635.2229,378,681,465.73
9首都在线14.412.34%0.33136,03819,6434.690.97292.894,183,408,312.60
10首旅酒店26.05-0.95%-0.2585,48322,1010.871.10138.6425,583,202,651.80
11首开股份6.14-0.97%-0.0687,3765,3640.340.847.0315,838,530,585.88
12首创环保3.39-2.31%-0.081,012,41634,5901.381.1110.0124,884,602,395.03
13飞天诚信18.080.44%0.08211,31238,2875.050.93-904.007,558,235,520.00
14飞利信6.523.49%0.221,459,87494,60610.250.97-8.349,289,480,161.92
15颖泰生物5.60-1.23%-0.0738,0822,1340.310.5519.316,864,480,000.00
16顺鑫农业34.38-2.22%-0.78161,55156,4532.180.8871.1825,501,949,081.82
17韩建河山7.99-10.02%-0.89552,14744,99718.821.1119.652,343,946,400.00
18青云科技49.72-0.72%-0.362,4321,2152.130.74-9.45566,808,000.00
19零点有数38.60-4.29%-1.7326,61510,38814.740.801,286.67697,113,838.40
20雪迪龙8.890.11%0.0168,1686,0461.080.4921.685,601,208,250.19
21际华集团2.99-1.32%-0.04376,17811,3190.860.94-15.8213,130,971,917.96
22阿尔特26.59-0.08%-0.0226,2156,9391.010.6146.396,890,312,514.57
23阳光诺和107.421.15%1.224,1974,4952.330.55188.461,933,560,000.00
24长江电力22.450.40%0.09405,24290,8140.181.1119.95510,554,739,713.50
25长久物流7.39-2.89%-0.2229,2912,1950.520.7549.274,140,460,339.39
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022