网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重工 (601989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.08 52周最低:3.78

中国重工(601989) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝色光标7.337.16%0.493,437,377265,82113.802.0728.1918,259,307,323.22
2北方华创372.09-4.98%-19.5165,911248,1411.431.22210.79171,386,805,052.29
3三峡能源6.50-2.26%-0.153,734,905242,3645.371.0531.3945,171,470,623.50
4海兰信16.92-6.42%-1.161,245,382222,03720.131.29249.9310,467,786,149.28
5拉卡拉29.9918.02%4.58762,430220,34519.745.1322.5511,581,307,636.88
6兆易创新151.99-2.78%-4.34143,994219,8592.330.8951.7093,831,983,733.02
7三一重工22.49-1.06%-0.24905,427205,0521.070.6612.11190,990,264,709.66
8中国电建6.28-5.99%-0.403,076,516196,5942.761.5212.4969,986,841,671.20
9中国中免211.32-0.23%-0.4891,466192,6550.470.8735.98412,597,131,958.08
10四维图新15.09-0.46%-0.071,118,772167,7314.930.79-193.2134,235,514,670.26
11北京君正137.97-6.66%-9.84116,543164,5522.941.0092.5854,677,240,302.86
12中文在线12.29-7.52%-1.001,245,930157,59617.560.80148.978,721,610,322.98
13恒信东方15.27-3.35%-0.531,016,554156,89219.370.73-18.528,013,129,116.52
14安泰科技11.17-1.06%-0.121,371,953155,46913.372.7561.0411,460,510,443.49
15超图软件30.39-8.16%-2.70507,649155,21711.151.4649.8213,830,715,223.16
16甘李药业75.515.92%4.22194,179144,5176.733.7229.2721,788,063,456.04
17中科三环15.196.08%0.87935,868140,9628.791.4459.5016,180,388,000.00
18京东方A4.91-1.01%-0.052,842,716139,6320.850.897.81164,683,714,942.25
19中国铝业5.27-1.50%-0.082,558,615135,8471.960.7516.6268,924,785,800.41
20利亚德10.45-4.39%-0.481,243,379131,0544.890.91-34.4526,573,320,445.10
21四方股份23.804.39%1.00485,295112,9446.161.0340.2018,758,862,309.60
22紫光股份25.391.03%0.26419,652106,6531.470.9233.0272,617,428,000.86
23北汽蓝谷12.182.01%0.24813,03598,9913.010.59-7.0832,910,379,341.84
24当升科技103.400.28%0.2993,29997,0192.140.4555.0345,157,134,728.20
25北京科锐9.9910.02%0.91985,63095,81518.172.0895.875,418,266,419.89
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021