网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:12.15

人民网(603000) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76能科科技37.99-2.44%-0.9519,5187,4661.480.4838.375,023,441,709.68
77东方中科35.58-2.73%-1.0011,7084,2000.791.2684.925,252,140,490.28
78指南针35.27-4.62%-1.7165,17323,4062.891.0083.987,957,006,805.76
79金房节能35.190.37%0.1311,7434,1065.181.2619.77798,461,100.00
80创业黑马34.960.92%0.3268,37124,1126.260.49499.433,817,945,800.96
81星网宇达34.83-3.41%-1.2322,1137,7561.431.1848.385,387,679,943.20
82时空科技34.51-1.40%-0.494,6481,6091.481.3037.111,083,604,958.38
83新兴装备33.70-3.02%-1.0537,05812,5463.161.3291.083,954,695,000.00
84朗姿股份33.242.85%0.92154,21050,2243.691.1758.7413,885,059,402.48
85博汇科技32.18-1.74%-0.574,2621,3781.080.6336.571,271,722,063.60
86亚康股份32.08-0.87%-0.2813,9724,4886.990.3427.19641,600,000.00
87万集科技32.00-2.97%-0.9848,52415,5622.450.7329.916,332,826,240.00
88康辰药业31.951.11%0.359,8173,1320.611.5428.265,112,000,000.00
89用友网络31.881.85%0.58124,65939,3610.380.6988.56103,326,745,944.96
90阿尔特30.47-3.61%-1.1475,09823,1952.900.9053.167,895,743,599.81
91东方通30.13-4.20%-1.32145,41144,2543.190.8632.5513,724,676,953.16
92北新建材29.963.70%1.07333,025100,3771.972.2014.1550,617,654,946.32
93国药股份29.95-0.50%-0.1540,61712,1850.730.7713.4516,572,725,398.80
94易华录29.92-0.93%-0.2879,42023,8021.230.8428.1919,312,700,503.36
95中国人寿29.801.22%0.36113,18933,6030.051.3916.28620,541,194,000.00
96启明星辰29.270.79%0.23111,41432,9351.190.7837.5727,325,996,128.34
97京北方29.120.41%0.1219,1645,5992.050.5920.652,720,216,408.00
98中信建投28.92-0.45%-0.13243,94071,0810.641.1625.15110,224,589,560.56
99交大思诺28.73-0.07%-0.022,8268100.690.5620.791,179,981,322.00
100天坛生物28.71-0.38%-0.1187,39625,1490.640.9954.1739,423,843,196.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021