网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:12.15

人民网(603000) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中文在线13.7011.56%1.421,401,776185,32419.751.14166.069,722,218,179.40
2中国铝业5.9310.02%0.546,613,522380,3795.062.2418.7177,556,732,409.19
3京城股份12.9810.00%1.18249,61932,0197.750.9331.664,179,560,000.00
4华电重工6.309.95%0.57197,48512,1391.711.1934.307,276,500,000.00
5吉艾科技3.469.49%0.301,533,82853,43517.603.33-4.173,014,514,336.28
6中国海防39.506.30%2.34286,325112,7295.771.8833.2819,594,435,688.50
7中科云网3.175.67%0.17319,7659,9623.901.83372.942,596,190,375.00
8亿华通317.505.12%15.4528,93491,7215.761.58-907.1415,944,166,105.00
9交控科技38.654.83%1.7823,4738,8942.521.7721.593,599,571,047.70
10北京城乡23.204.69%1.04103,38824,1303.262.28-7,733.337,349,874,816.80
11合众思壮7.094.42%0.30485,24134,7016.556.23-5.165,249,154,562.45
12海兰信17.853.90%0.67724,105130,75511.701.10263.6611,043,143,189.40
13中国中免211.993.89%7.93198,125417,8501.011.6536.10413,905,290,572.56
14东方雨虹43.203.15%1.32654,046286,6472.632.0236.92107,584,885,929.60
15五矿发展9.743.07%0.29226,43822,2262.112.1646.4310,440,410,325.14
16蓝色光标6.932.97%0.201,430,37698,2435.740.9826.6517,262,892,189.62
17雪迪龙8.972.87%0.25167,70114,9852.662.0121.885,651,481,825.99
18博天环境6.842.40%0.16142,8109,4935.571.00-5.221,752,857,647.92
19百普赛斯241.002.37%5.577,92019,0503.960.9760.994,820,000,000.00
20真视通10.712.19%0.2333,0083,5561.571.10357.002,246,573,511.00
21曲美家居11.052.03%0.22120,71213,5092.081.9024.566,413,370,783.30
22煜邦电力21.101.98%0.4139,3898,14910.500.37-703.33791,261,710.50
23海油发展2.931.74%0.05857,38225,1964.601.3316.665,464,755,303.07
24ST弘高1.811.69%0.03147,9472,6983.571.74-11.12750,333,637.51
25盛通股份6.061.68%0.10280,51516,7025.171.00-11.223,286,133,475.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021