网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:12.15

人民网(603000) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2嘉和美康0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
4退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
5*ST大唐10.230.00%0.00000.000.00-7.399,007,051,939.05
6*ST中天3.800.00%0.00000.000.00-11.175,174,286,640.20
7长江电力19.530.00%0.00000.000.0017.36444,148,510,761.90
8观典防务21.880.00%0.00000.000.0078.145,196,718,800.00
9国源科技8.75-0.34%-0.031,6451440.150.6258.33988,719,156.25
10三元基因23.79-1.41%-0.341,8494440.430.6372.091,018,881,569.55
11佳华科技47.41-0.73%-0.351,9069050.830.5142.331,092,402,066.36
12青云科技55.02-1.94%-1.092,1431,1921.880.62-10.46627,228,000.00
13殷图网联11.73-2.33%-0.282,2072620.440.8653.32586,500,000.00
14中航泰达5.760.35%0.022,2791310.220.4444.31609,943,680.00
15佰仁医疗255.03-1.65%-4.282,2965,8770.941.35607.216,232,501,689.24
16值得买74.750.11%0.082,2971,7180.730.6036.292,341,394,100.50
17宝兰德79.24-1.74%-1.402,5912,0681.161.1448.021,770,380,080.00
18龙软科技63.82-0.58%-0.372,6651,7100.780.4170.912,176,238,003.68
19交大思诺29.920.10%0.032,7548250.670.5221.651,228,856,288.00
20赛科希德45.681.08%0.493,1131,4271.110.7236.841,284,620,679.92
21键凯科技386.001.25%4.763,13112,1160.890.55134.0313,601,691,598.00
22声迅股份26.270.00%0.003,5289261.000.5828.25929,774,110.00
23中公高科21.080.91%0.193,6607750.551.2139.771,405,614,400.00
24时空科技35.76-0.42%-0.153,7541,3441.201.0038.451,122,854,630.88
25竞业达29.440.03%0.013,9261,1560.830.7121.171,395,750,400.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021