网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST花王 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.9 52周最低:2.5

ST花王(603007) 区域板块

所属区域: 江苏 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦549.704.91%25.716,76436,2971.570.9687.3923,642,529,936.60
2迈为股份368.506.56%22.7026,70796,4091.762.3663.9855,825,972,356.00
3纳芯微306.98-1.56%-4.8714,25343,5386.611.05465.126,624,217,046.80
4固德威255.487.92%18.7533,12982,4015.771.78102.3414,660,828,634.48
5奥特维251.464.52%10.887,99719,7881.541.4558.2113,050,459,423.54
6东微半导245.004.50%10.567,18317,0725.040.9174.923,491,054,490.00
7卓胜微199.503.29%6.3536,40171,1011.681.3439.0443,163,401,648.50
8八方股份184.872.26%4.092,4524,5150.341.1035.0113,199,718,000.00
9洋河股份157.31-0.04%-0.0728,19043,9680.220.7027.39197,818,583,480.00
10力芯微146.003.99%5.608,82812,6626.241.1443.452,064,002,000.00
11上机数控141.5710.00%12.87104,836143,4213.822.6318.8938,806,578,619.38
12扬农化工138.970.55%0.7619,87627,4660.641.0825.6143,066,651,105.79
13天奈科技134.88-0.52%-0.7012,20416,4130.681.0291.1424,200,033,236.32
14星宇股份134.26-0.73%-0.9912,19316,3470.430.7140.4638,355,318,794.94
15硕世生物127.83-0.75%-0.978,29110,4892.360.715.214,494,553,932.00
16派克新材109.68-0.54%-0.6013,33914,5043.221.8033.304,546,236,000.00
17瑞可达109.090.49%0.535,8696,4382.561.1362.342,503,615,500.00
18新洁能106.795.74%5.80111,658115,5317.861.3436.2015,171,510,065.60
19绿的谐波100.94-0.06%-0.064,0024,0140.610.5964.236,626,709,586.84
20科沃斯98.99-1.93%-1.9525,76625,5540.461.1926.4055,808,693,563.75
21药明康德95.91-0.43%-0.41128,646122,9460.500.8856.75244,693,055,428.47
22南微医学91.30-0.52%-0.486,6035,9561.490.8140.434,053,785,736.00
23宏微科技86.204.97%4.0819,48516,4919.211.3089.921,824,659,101.80
24药石科技83.461.94%1.5918,59815,3310.940.5435.2216,565,404,199.76
25创耀科技81.61-1.32%-1.096,2445,1283.681.0950.071,386,100,964.50
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式