网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华设集团 (603018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.96 52周最低:6.7

华设集团(603018) 区域板块

所属区域: 江苏 ;共有 585 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦673.48-2.59%-17.912,90119,5480.670.75167.5328,966,292,635.44
2迈为股份519.45-3.73%-20.1411,09158,5011.171.0276.9649,167,437,996.55
3固德威343.14-4.53%-16.308,14428,1651.440.76110.6919,427,583,431.90
4卓胜微278.50-4.46%-13.0037,515105,4551.731.4742.4360,268,937,059.80
5八方股份227.978.92%18.676,19914,0230.876.7551.6916,277,058,000.00
6奥特维201.84-2.62%-5.426,59613,4131.290.7262.3310,267,584,842.19
7星宇股份184.73-3.33%-6.3610,65519,7360.370.9243.0652,807,840,602.15
8南微医学170.03-2.26%-3.9410,59117,9512.371.5475.337,557,002,544.00
9力芯微165.082.89%4.6314,95424,09011.002.3776.432,245,088,000.00
10新洁能160.50-1.08%-1.7525,12840,5902.450.7963.1516,339,923,152.00
11洋河股份160.010.02%0.0350,85681,5150.401.0631.89201,264,155,400.00
12天奈科技156.72-2.19%-3.5116,94426,8730.940.67155.1628,116,749,766.19
13硕世生物156.65-0.65%-1.0322,25735,2606.330.527.455,507,876,660.00
14绿的谐波148.14-2.53%-3.852,9174,3820.440.69112.749,759,526,918.76
15科沃斯139.60-4.68%-6.8613,44019,0800.240.8445.5678,528,027,019.00
16上机数控138.77-4.06%-5.8734,85549,3221.261.0422.8838,000,317,685.14
17瑞可达138.25-1.59%-2.234,2205,8361.830.62142.523,172,608,000.00
18扬农化工128.11-1.98%-2.5913,21116,8320.431.2233.0339,704,247,964.84
19派克新材121.63-0.06%-0.0711,29813,7172.701.1856.135,056,900,000.00
20中信博120.31-5.27%-6.6918,62022,7212.590.8394.658,616,608,639.20
21宏微科技115.07-4.03%-4.834,9015,6792.420.71160.312,328,331,097.87
22药石科技113.40-4.85%-5.7819,32922,2730.971.3544.5022,500,050,564.16
23药明康德111.75-5.14%-6.05305,920349,1481.202.2476.59284,794,850,567.10
24创耀科技105.10-2.95%-3.2034,77936,63720.450.6392.921,783,367,250.00
25海力风电104.49-5.42%-5.9932,10234,2106.171.6014.835,387,702,264.88
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022