网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新通联 (603022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.35 52周最低:8.48

新通联(603022) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西696.00-3.00%-21.502,73919,3631.040.69220.2518,251,802,384.00
2奕瑞科技445.00-0.78%-3.504,34619,6311.070.6182.5618,133,812,300.00
3柏楚电子402.89-1.61%-6.614,16916,8481.550.9476.3010,826,776,348.65
4普冉股份361.6711.15%36.2711,82242,09115.282.14113.732,799,054,909.17
5晶丰明源319.92-2.02%-6.587,11522,9304.350.9832.285,233,724,841.60
6皓元医药315.81-0.69%-2.206,54520,9714.021.04136.135,141,750,297.31
7海优新材290.690.30%0.8820,14360,7639.861.9880.085,936,238,628.00
8韦尔股份264.004.60%11.61100,863265,6851.281.8157.39207,739,065,336.00
9心脉医疗229.650.29%0.678,11518,8872.101.2159.198,870,280,395.10
10派能科技220.10-3.46%-7.9016,87337,7964.390.6955.308,459,645,626.40
11恒玄科技218.73-6.86%-16.1215,93635,6236.643.9665.205,249,520,000.00
12安集科技218.181.01%2.186,03013,2581.971.0665.726,689,453,781.36
13艾为电子204.00-2.86%-6.0010,82621,9333.394.13144.686,523,427,544.00
14泰坦科技187.82-5.09%-10.086,94913,1521.502.4181.668,678,330,720.86
15璞泰来183.80-4.02%-7.7057,886107,5800.841.0083.93127,256,303,777.00
16移远通信176.270.02%0.0423,96542,8492.431.5279.0417,375,079,851.56
17乐鑫科技167.254.21%6.7629,59749,1566.541.3578.137,568,559,065.25
18昊海生科151.970.11%0.177,93212,1351.400.9761.788,621,106,130.00
19富瀚微148.46-3.21%-4.9329,92945,2822.490.8052.4617,847,833,289.52
20凯赛生物145.99-8.52%-13.5914,44321,3740.852.57103.5424,763,930,842.17
21中微公司143.47-4.73%-7.1260,66188,6052.441.2099.6335,670,041,521.65
22霍莱沃129.25-4.75%-6.453,9835,2295.070.921,615.631,016,228,125.00
23先惠技术118.20-1.53%-1.845,4896,4871.800.7286.683,599,640,814.80
24晶晨股份107.16-2.93%-3.2429,02431,5041.361.21103.0422,835,030,341.80
25密尔克卫105.9210.00%9.6317,70218,4491.093.1850.3317,242,418,741.12
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021