网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石大胜华 (603026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:265.8 52周最低:34.27

石大胜华(603026) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华239.588.91%19.61155,491362,7587.671.3295.4548,558,074,400.00
2华熙生物228.10-0.74%-1.7032,93774,2383.530.84158.4021,291,300,163.60
3英科医疗119.71-2.32%-2.84163,182194,5744.750.833.7241,088,698,960.10
4万华化学119.17-1.19%-1.43174,466206,6611.230.6018.03169,669,052,571.40
5睿创微纳114.84-1.68%-1.9643,19150,0061.861.0282.4326,731,498,582.80
6海泰新光114.356.87%7.353,0103,3631.700.9363.882,027,767,635.20
7海尔生物114.33-0.60%-0.6919,59322,3731.080.9049.7120,717,272,604.94
8英科再生105.600.49%0.526,3786,6302.360.440.002,858,612,064.00
9青岛啤酒84.53-2.73%-2.3798,67484,4921.420.7242.5458,825,578,045.01
10光威复材80.360.56%0.45104,82484,0942.030.8560.4241,578,665,800.00
11中航沈飞75.104.00%2.89354,951263,5251.810.8885.34147,014,552,316.90
12威高骨科70.13-1.46%-1.0413,8259,6754.280.710.002,265,405,813.37
13正海生物62.98-1.16%-0.7413,4298,4491.120.5956.237,557,600,000.00
14山东赫达51.820.02%0.0131,21116,1290.970.7533.5316,753,195,403.52
15国瓷材料51.150.16%0.08121,14461,6451.260.8771.0449,274,895,167.85
16日辰股份49.30-2.51%-1.271,8649190.550.6460.121,686,061,183.20
17润丰股份45.261.66%0.74147,61965,85122.540.5720.672,964,106,592.70
18奥福环保43.705.81%2.4012,3085,2732.691.9639.021,997,016,190.70
19中际旭创42.670.68%0.29129,04054,8441.820.5634.9830,174,916,633.87
20元利科技40.725.90%2.2731,74812,5506.950.9225.851,860,878,753.60
21歌尔股份40.706.68%2.551,064,400428,0133.121.5637.34139,044,266,165.20
22艾迪精密40.430.95%0.3831,48112,7480.401.2041.1831,639,956,508.16
23联泓新科39.60-1.74%-0.70182,24370,9629.511.1445.007,586,092,800.00
24玲珑轮胎39.420.13%0.0577,65531,0840.570.8420.9753,472,836,273.04
25海容冷链39.02-1.46%-0.5811,4084,4570.620.6722.177,234,199,485.38
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021