网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.11 52周最低:1.28

和邦生物(603077) 区域板块

所属区域: 四川 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技518.918.17%39.218,15041,4657.552.3559.105,604,920,744.85
2雷电微力237.68-0.81%-1.947,36017,4254.001.05109.534,376,532,088.64
3泸州老窖231.90-0.10%-0.2390,489208,5990.620.5848.41339,676,099,184.40
4五粮液220.990.48%1.05157,814348,3820.410.5238.47857,796,553,024.95
5舍得酒业195.711.24%2.4085,043165,7072.560.5756.4964,989,611,300.09
6康华生物180.54-1.37%-2.515,5279,9800.880.5523.7911,396,869,684.02
7国光电气149.691.61%2.372,5673,8311.610.6091.272,385,212,252.74
8水井坊128.97-1.54%-2.0239,56951,0940.810.5362.6462,976,502,137.06
9智明达128.61-3.16%-4.201,9492,5191.830.68191.961,366,481,250.00
10天齐锂业100.80-2.61%-2.70490,388497,0163.320.83-141.97148,891,617,806.40
11天箭科技79.30-2.40%-1.959,0677,1931.980.8554.693,627,975,000.00
12英杰电气73.59-4.89%-3.7821,14815,7407.101.0352.052,192,980,675.38
13盟升电子65.84-2.11%-1.425,1023,3930.771.0258.274,354,188,819.20
14盛新锂能64.23-0.26%-0.17291,521186,9324.190.7096.0244,728,353,608.91
15天微电子61.50-0.85%-0.533,0801,8981.890.430.001,001,420,859.00
16华图山鼎57.151.29%0.735,4423,0990.390.66439.628,060,857,195.50
17通威股份53.93-1.14%-0.62444,682239,9210.990.7042.48242,768,493,563.12
18爱乐达49.19-2.01%-1.0134,64616,9071.500.6854.6611,375,116,174.50
19安宁股份48.090.33%0.1620,2959,8542.140.9417.394,568,550,000.00
20苑东生物46.081.10%0.505,5712,5460.921.8725.602,796,516,864.00
21药易购46.073.04%1.3628,82913,09712.050.8754.201,101,841,032.97
22富临精工44.918.64%3.57409,514181,9365.541.6096.0833,189,938,257.68
23卫士通44.90-0.84%-0.38119,86553,5941.430.49149.3237,641,287,657.20
24中密控股38.45-1.54%-0.6015,7386,0530.771.1230.037,884,507,976.25
25圣诺生物35.97-2.70%-1.009,7573,5325.090.54-256.93689,390,840.49
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021