网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.86 52周最低:14.46

圣达生物(603079) 区域板块

所属区域: 浙江 ;共有 614 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视47.46-1.60%-0.77226,468107,8810.241.0027.67439,813,881,235.26
2宁波银行39.09-2.52%-1.01206,53481,6290.320.8013.57255,169,188,513.00
3荣盛石化17.991.52%0.27286,94651,4580.281.0914.51182,158,194,750.00
4华友钴业98.37-2.60%-2.63155,766154,9111.290.9340.99119,102,611,312.62
5福斯特114.30-1.87%-2.1846,04252,9150.480.7948.03108,711,158,396.40
6正泰电器47.63-1.77%-0.86133,26763,0690.621.2416.65102,403,240,234.13
7合盛硅业105.15-3.14%-3.4155,88859,3470.600.9118.0798,630,700,000.00
8恒生电子58.57-2.06%-1.23137,38982,8160.941.1344.0485,603,597,313.60
9新和成30.01-2.85%-0.88193,42358,7730.750.6318.7677,377,626,747.60
10泰格医药103.27-2.53%-2.6847,40049,7160.630.7940.7277,125,784,081.38
11晶盛机电57.29-1.56%-0.91111,04664,0480.861.2451.1573,660,887,565.06
12卫星化学42.00-1.20%-0.5191,84538,6960.541.0313.3372,043,460,538.00
13杭州银行14.10-0.42%-0.06208,82729,5970.410.8910.7671,352,374,031.90
14三花智控19.110.79%0.15493,20894,9891.380.9541.5468,422,878,549.48
15士兰微50.59-2.90%-1.51207,505106,6571.580.7889.2266,377,197,052.26
16中国巨石16.23-1.46%-0.24317,43551,6680.791.0411.5964,970,909,095.44
17华东医药36.604.07%1.43188,45169,0091.081.5527.5664,043,029,456.80
18同花顺125.070.77%0.9647,74960,0850.961.0234.6562,457,303,764.46
19拓普集团54.03-3.54%-1.98115,62763,2421.050.9958.7359,543,576,285.16
20韵达股份19.59-0.96%-0.1977,99715,4070.270.7348.9856,694,385,000.62
21大华股份19.08-0.93%-0.18246,06347,3660.830.7316.1756,446,719,807.60
22宁波港3.950.77%0.03110,6164,3570.080.8415.4952,032,748,845.55
23浙能电力3.620.56%0.02289,25410,4620.211.2115.0849,234,497,756.56
24永兴材料119.370.30%0.36129,271156,6443.221.1985.8847,857,838,305.50
25浙商证券12.33-5.23%-0.68817,270102,5762.111.4020.9047,817,821,242.35
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022