网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.57 52周最低:15.02

圣达生物(603079) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中晶科技84.05-3.89%-3.4025,97322,30310.410.9662.262,096,795,350.00
27江山欧派81.20-5.81%-5.019,8388,1220.941.8020.828,530,943,374.80
28品茗股份72.19-1.11%-0.813,6602,6532.960.64218.76893,387,850.33
29顾家家居70.700.86%0.6044,79231,9580.712.0047.4544,602,164,337.50
30卡倍亿69.95-3.29%-2.386,8524,8704.961.2251.06966,009,500.00
31海康威视67.40-0.19%-0.13432,572291,0910.470.9944.43624,598,727,249.40
32我武生物66.43-3.02%-2.0739,01526,0460.750.65113.0934,781,685,120.00
33浙江鼎力66.302.62%1.6993,36061,9941.921.1748.3932,187,693,357.30
34火星人65.11-7.28%-5.1130,25820,3077.471.2673.162,636,955,000.00
35士兰微63.59-0.69%-0.44838,169535,7756.390.92353.2883,433,998,034.26
36豪悦护理62.88-4.54%-2.9915,5389,9353.911.279.542,498,744,304.00
37当虹科技62.63-3.44%-2.2316,95210,7663.511.0248.553,026,047,363.80
38恒生电子60.46-3.29%-2.06167,233101,9471.141.2440.5888,365,946,620.80
39永新光学59.41-8.84%-5.7633,05119,8706.422.8725.833,057,813,272.93
40晶盛机电59.207.01%3.88332,623197,7782.592.0674.9476,034,312,924.80
41亿田智能56.50-10.32%-6.5031,41218,26411.782.8628.901,506,668,550.00
42杭州柯林55.60-5.62%-3.3117,0639,68913.450.721,853.33705,553,436.00
43苏泊尔55.40-2.82%-1.6116,8579,4070.281.0922.2033,743,261,189.80
44浙江自然54.98-4.13%-2.3716,1938,8496.411.6326.181,389,943,882.00
45虹软科技50.88-4.54%-2.4246,31723,9521.721.2779.5013,726,725,926.40
46天能股份50.750.48%0.24103,70953,1929.761.0516.375,390,973,204.75
47浙海德曼50.12-3.80%-1.983,4601,7622.701.4533.41642,789,000.00
48兆丰股份50.03-0.89%-0.451,3696860.211.1021.753,335,885,331.00
49太平鸟49.67-1.99%-1.0130,08515,2780.631.1025.8723,679,069,329.30
50江丰电子49.560.28%0.1494,30147,0094.201.6073.9711,125,787,192.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021