网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.57 52周最低:14.46

圣达生物(603079) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151双飞股份24.30-1.26%-0.3138,9939,6687.331.2929.281,291,904,640.00
152新安股份24.152.20%0.52629,243153,7858.561.3422.4717,754,847,821.90
153蓝特光学24.12-3.13%-0.7812,7163,1033.270.7041.21937,182,600.00
154电魂网络23.40-2.17%-0.5217,9604,2290.741.5214.275,664,220,380.00
155牧高笛23.041.45%0.333,5478120.530.8428.101,536,537,600.00
156中大力德22.9910.00%2.0949,88511,0484.803.3023.462,390,960,000.00
157咸亨国际22.95-10.00%-2.55148,10434,13437.021.0534.77918,229,500.00
158华光新材22.950.39%0.096,3491,4643.041.1321.45479,655,000.00
159真爱美家22.75-1.26%-0.299,5182,1893.810.8913.46568,750,000.00
160乐歌股份22.604.92%1.0643,8099,9482.431.7613.784,080,274,512.00
161美康生物22.436.45%1.3693,99420,6822.742.5037.387,693,485,962.60
162大叶股份21.970.46%0.1013,8733,0773.471.1926.15878,800,000.00
163三花智控21.90-0.77%-0.17329,86572,7790.921.2050.9378,270,260,944.20
164众望布艺21.871.20%0.264,9331,0751.790.4312.22601,425,000.00
165大立科技21.85-0.68%-0.1592,71120,5641.690.8126.9812,011,536,916.50
166中欣氟材21.79-10.00%-2.42123,00127,9786.732.1931.153,980,072,061.00
167迦南智能21.790.60%0.1324,4405,4016.111.4226.41871,774,320.00
168越剑智能21.76-1.14%-0.253,1506900.840.9220.31813,821,824.00
169新亚电子21.57-3.10%-0.6924,0655,2277.210.6716.85719,575,200.00
170大华股份21.41-0.46%-0.10261,53856,0430.880.9215.8663,339,846,492.70
171松原股份21.321.28%0.2716,4783,5174.391.2418.07799,500,000.00
172大元泵业21.151.93%0.4020,2534,2711.231.2015.673,473,845,200.00
173嘉益股份21.113.18%0.6530,6576,37812.930.9425.13500,539,547.76
174宁水集团20.991.40%0.297,4221,5620.720.9115.662,168,756,234.92
175世茂能源20.75-1.47%-0.3138,9228,1639.730.7620.54830,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021