网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.69 52周最低:17.95

圣达生物(603079) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中晶科技79.13-10.00%-8.7967,98755,91327.251.1758.611,974,056,110.00
2野马电池34.62-5.92%-2.1889,61231,45826.880.8129.091,154,230,800.00
3泰坦股份16.34-0.67%-0.11134,19721,88724.851.0837.39882,360,000.00
4真爱美家32.6310.01%2.9753,46316,84221.391.2919.31815,750,000.00
5屹通新材26.725.36%1.3645,25512,01119.092.0928.13633,573,284.00
6曼卡龙20.734.28%0.8590,52519,03018.721.8139.111,002,643,846.92
7仁东控股13.484.25%0.55969,288127,63317.311.22-20.377,547,946,042.00
8迎丰股份10.06-1.76%-0.18127,11412,69415.890.8335.67804,800,000.00
9奥锐特16.082.29%0.3655,0489,01813.430.6544.67659,280,000.00
10济民制药17.631.44%0.25416,33072,22513.011.59110.195,641,600,000.00
11德业股份47.45-1.52%-0.7353,49225,80812.540.5616.082,024,549,150.00
12李子园44.03-6.04%-2.8344,75920,10011.571.0220.481,703,961,000.00
13东亚药业33.00-5.55%-1.9432,40910,86511.410.7122.76937,200,000.00
14*ST众应1.922.13%0.04594,16211,00711.3939.55-2.951,001,845,224.96
15奥泰生物143.50-6.88%-10.6014,17120,93111.340.6548.981,793,322,513.50
16合兴股份18.71-3.06%-0.5944,0648,33910.990.5331.18750,271,000.00
17*ST艾格1.272.42%0.031,592,38619,32210.986.04-1.761,842,263,055.37
18士兰微33.03-10.00%-3.671,401,906486,36810.681.65183.5043,337,395,110.42
19品茗股份79.25-1.10%-0.8812,76910,34910.321.52240.15980,758,929.75
20拱东医疗64.90-5.78%-3.9828,51419,10710.180.8615.951,817,200,000.00
21思进智能35.88-5.70%-2.1720,2417,46010.071.0020.04721,188,000.00
22宁波海运5.48-0.18%-0.01943,81253,0759.161.1427.015,649,063,195.04
23震裕科技67.35-2.06%-1.4216,99311,4578.560.70116.121,337,425,928.10
24开尔新材7.48-2.60%-0.20435,64832,6888.521.13-177.673,825,452,163.28
25华旺科技21.81-5.71%-1.3242,7959,6228.401.4511.181,111,583,727.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021