网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.15 52周最低:14.46

圣达生物(603079) 区域板块

所属区域: 浙江 ;共有 590 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金盾股份7.70-3.27%-0.2661,0354,7172.590.8925,666.671,811,613,334.30
2永太科技63.050.40%0.25593,690380,7686.771.047,005.5655,267,504,899.75
3杭州柯林50.400.20%0.106,0223,0684.751.202,174.33639,566,424.00
4安恒信息316.45-1.72%-5.556,20119,8921.200.591,217.1216,344,108,965.30
5宝鼎科技14.654.27%0.6041,8756,0311.371.19488.334,486,303,751.70
6万马科技24.6210.75%2.39146,15034,56510.911.69450.923,299,080,000.00
7横店影视13.25-0.08%-0.0121,8072,8740.340.72331.258,403,150,000.00
8永和智控11.991.27%0.1522,0102,6191.100.58299.752,398,000,000.00
9GQY视讯5.130.59%0.0387,1664,4332.060.62265.002,175,120,000.00
10果麦文化30.19-0.95%-0.2918,5415,64510.850.56248.68515,705,972.47
11巨化股份17.753.02%0.521,457,585257,7995.401.26243.1547,920,492,937.75
12香溢融通5.090.99%0.0553,0472,6701.170.88242.382,312,502,782.23
13斯达半导366.901.23%4.4611,44741,5701.450.57231.8628,969,408,420.80
14震裕科技90.09-0.78%-0.7110,1829,2244.860.62209.511,886,754,870.00
15瑞晟智能38.83-1.12%-0.442,0217821.291.10194.15609,199,288.06
16东尼电子29.00-0.17%-0.0518,6485,4061.160.57193.334,678,254,132.00
17盛洋科技11.530.44%0.0534,7633,9711.160.81192.173,442,973,300.00
18光云科技14.870.00%0.0016,4262,4470.970.73185.882,514,514,323.40
19露笑科技14.65-1.74%-0.26827,687122,6856.250.54162.7819,414,041,674.70
20浙江广厦4.787.17%0.32273,05012,5943.231.77159.334,035,250,861.98
21开尔新材8.220.49%0.0493,7997,7121.830.51156.274,203,905,986.92
22士兰微54.590.15%0.08255,057138,5961.940.50153.7771,625,443,508.26
23恒帅股份68.6820.01%11.4554,44435,88427.221.86143.111,373,600,000.00
24祥源文化5.12-2.29%-0.1237,7711,9390.610.71140.663,171,340,334.08
25卓锦股份15.46-9.06%-1.54156,60926,61957.320.69140.55422,412,698.78
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021