网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.69 52周最低:17.95

圣达生物(603079) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.01-0.40%-0.0210,3245170.070.569.477,679,384,934.10
2麒盛科技25.41-0.04%-0.011,8694740.160.3521.003,061,666,298.46
3鸿泉物联36.611.10%0.401,7096220.330.7237.741,879,056,062.66
4鲍斯股份10.200.69%0.0728,5452,8980.431.2242.586,716,478,815.76
5香飘飘18.29-0.65%-0.124,5558340.110.4616.627,431,306,248.00
6香溢融通4.88-1.41%-0.0718,6219120.411.68-271.112,217,095,005.36
7顾家家居75.15-2.34%-1.8018,96714,2080.301.8550.4447,415,822,795.00
8顺网科技12.541.21%0.1528,4093,5520.411.4789.508,699,419,117.20
9韵达股份15.07-1.18%-0.1878,05011,7490.271.0236.7843,642,232,047.44
10露笑科技7.16-0.14%-0.01106,5707,6350.861.4571.508,810,141,811.90
11震裕科技61.67-1.42%-0.898,1675,0244.081.27106.331,224,633,362.82
12雷迪克17.39-0.97%-0.171,9933460.210.9524.491,636,053,199.85
13雪龙集团14.611.11%0.167,8581,1411.501.2018.25765,886,800.00
14集智股份27.07-0.11%-0.038072180.170.6569.411,299,360,000.00
15雅戈尔7.30-0.68%-0.0551,0423,7340.111.014.9833,884,301,762.36
16阳光照明4.170.00%0.0036,7991,5380.250.8610.206,069,790,247.40
17闰土股份9.880.61%0.0631,3693,0910.271.0415.4411,366,940,000.00
18长鹰信质12.95-0.54%-0.0717,1442,1980.431.0615.685,180,259,000.00
19长鸿高科25.90-0.61%-0.164,2861,1060.930.5833.221,191,860,000.00
20长阳科技25.471.15%0.297,0511,7810.311.0338.475,652,648,061.50
21长盛轴承18.83-1.00%-0.192,8155290.140.7323.223,696,447,150.00
22长川科技33.10-2.07%-0.7015,7125,1870.501.2782.7810,327,715,136.97
23长城科技18.18-0.93%-0.176,3691,1610.350.4915.153,243,389,083.20
24长华股份13.860.51%0.0710,1531,4012.401.3124.70576,434,400.00
25镇海股份7.100.14%0.013,9292780.161.3824.521,727,930,992.59
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021