网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆火炬 (603080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.65 52周最低:9.62

新疆火炬(603080) 区域板块

所属区域: 新疆 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊力特33.923.38%1.11454,431155,7329.681.5432.3715,925,552,919.68
2*ST西域22.620.89%0.2022,9965,1645.930.86-98.35876,525,000.00
3*ST德新18.554.98%0.8821,5733,9651.350.66-637.462,968,148,400.00
4新天然气18.470.98%0.1830,4575,6310.810.656.506,947,083,458.14
5洪通燃气15.120.00%0.00000.000.0013.97786,240,000.00
6东方环宇14.651.95%0.289,2981,3541.591.1922.89854,675,359.75
7光正眼科13.802.30%0.31169,83823,3773.351.27106.156,993,393,156.00
8天山股份13.31-1.70%-0.23136,84518,2771.551.058.5411,714,147,757.29
9天润乳业13.11-0.15%-0.0224,4893,2050.911.0121.493,521,337,308.07
10天顺股份13.000.08%0.017,5369810.721.0824.871,359,176,000.00
11西部黄金12.630.40%0.0525,2373,1740.400.9673.828,032,680,000.00
12新疆火炬12.340.24%0.0329,5103,6482.090.6418.701,746,110,000.00
13熙菱信息12.014.34%0.50122,41214,5647.600.74-21.651,935,627,680.00
14金风科技11.964.18%0.48654,91377,9561.901.9216.6641,279,883,166.08
15特变电工10.85-1.00%-0.11649,97370,8091.751.1110.3340,300,293,760.65
16新疆交建10.771.51%0.1645,1434,8542.340.8753.852,079,848,033.04
17*ST麦趣10.382.47%0.2520,3022,0861.190.9633.171,769,480,437.26
18立昂技术9.891.23%0.1272,9817,1562.150.70-4.163,357,849,022.02
19中泰化学9.70-0.21%-0.02377,62036,4821.760.5724.0820,820,561,100.60
20中粮糖业9.500.74%0.07118,63411,2230.560.6834.0120,055,438,220.00
21西部牧业9.390.97%0.0936,7883,4441.740.74103.191,984,410,390.90
22贝肯能源8.553.51%0.2998,6308,4564.911.2069.631,718,443,980.00
23天康生物8.36-1.65%-0.14107,7069,0341.000.915.298,992,177,749.28
24*ST香梨8.27-2.13%-0.1825,6582,1411.740.872,067.501,221,535,839.71
25西部建设8.162.13%0.1758,8794,7420.471.1910.3310,300,811,120.64
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021