网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材节能 (603126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.19 52周最低:3.96

中材节能(603126) 区域板块

所属区域: 天津 ;共有 63 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺517.904.82%23.8213,90672,3765.791.10-290.9612,441,470,785.90
2凯莱英349.75-0.42%-1.4621,20574,5080.880.84106.9684,268,204,700.50
3捷强装备69.382.13%1.455,7863,9893.011.2940.341,332,026,620.00
4津荣天宇49.00-12.28%-6.8682,41341,32844.600.77175.00905,363,200.00
5新经典45.461.77%0.791,9578880.140.5628.596,177,332,100.00
6依依股份44.600.00%0.00000.000.0016.220.00
7利安隆41.673.40%1.3722,3029,1501.221.0526.677,594,396,544.79
8久日新材38.950.67%0.266,6822,5950.781.2228.643,343,860,771.80
9七一二32.704.47%1.4047,48615,4020.621.1447.3225,244,400,000.00
10瑞普生物32.400.03%0.0172,14623,3001.800.9729.1012,999,533,281.20
11泽达易盛28.530.56%0.162,4757051.241.2023.20568,679,931.00
12中环股份27.370.48%0.13239,42365,3650.820.6458.8780,222,316,362.51
13中科曙光25.691.90%0.48121,60131,0540.840.8942.1137,269,227,342.06
14中新药业25.550.27%0.0780,31620,6291.421.1227.8014,457,929,341.80
15中源协和23.412.00%0.46197,20447,0694.801.56-130.069,620,763,525.33
16建科机械23.400.82%0.194,7041,0981.230.5923.40893,284,025.40
17锐新科技20.721.17%0.249,0861,8831.620.8732.381,159,159,680.00
18力生制药19.59-0.81%-0.1617,8193,5090.981.23326.503,574,293,293.28
19中远海控19.080.37%0.071,669,547317,7011.930.539.31165,181,318,191.36
20博迈科16.940.53%0.0915,1742,5630.650.6222.293,967,252,322.88
21中海油服15.300.39%0.06137,36720,7530.460.7441.8445,295,160,400.00
22天士力14.26-0.21%-0.03273,00239,1131.801.6818.5321,570,620,425.54
23三六零11.95-0.83%-0.10436,00051,9880.641.4528.4580,830,459,245.65
24友发集团11.690.69%0.0836,4924,2602.570.6611.691,659,980,000.00
25绿茵生态11.534.44%0.4941,6124,7561.332.8513.163,597,360,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021