网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新亚强 (603155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.6 52周最低:31.88

新亚强(603155) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技45.200.67%0.3098,15944,3352.040.6676.2421,790,529,110.40
2龙腾光电7.19-2.84%-0.21100,7267,2770.561.0126.1512,846,133,788.70
3鼎胜新材45.601.60%0.7275,53634,4451.550.7377.2922,156,032,194.40
4黑牡丹7.89-2.47%-0.2092,7247,3460.911.4411.118,026,323,617.25
5麦迪科技18.87-2.18%-0.4239,9897,5662.420.8958.973,122,296,018.56
6鹿得医疗9.810.00%0.003,4383350.310.8528.481,103,617,152.00
7鹏鹞环保6.530.62%0.04155,46510,1962.211.6111.684,602,339,429.00
8鸿达兴业5.912.78%0.161,603,92994,5155.140.9010.7018,429,769,572.57
9鱼跃医疗36.78-0.27%-0.1086,05831,7220.860.9122.9736,871,101,448.62
10飞力达8.66-0.23%-0.02118,05310,1893.210.5823.413,180,374,175.00
11风范股份4.70-3.09%-0.15196,5809,3001.730.4929.385,326,190,400.00
12音飞储存8.38-2.10%-0.1827,6482,3350.920.6324.212,519,890,302.00
13雷科防务6.77-0.44%-0.03292,61419,8462.330.5545.138,512,526,474.95
14雷尔伟28.450.49%0.1417,2754,8976.071.0926.10809,471,832.65
15雪浪环境8.551.54%0.1361,6025,2271.851.91-7.562,848,397,718.60
16雅本化学7.24-3.60%-0.27769,46856,6027.990.9937.196,974,360,570.04
17雅克科技77.71-3.82%-3.0947,51837,3521.081.0580.2634,156,169,344.41
18隆盛科技32.170.00%0.0018,3105,8970.910.5659.096,493,559,151.96
19阿科力55.981.78%0.9816,1568,9811.860.5154.884,871,477,565.00
20长龄液压49.08-1.62%-0.816,1993,0572.550.8118.451,194,283,272.00
21长青股份7.773.05%0.23412,67132,3426.397.1424.295,015,352,793.50
22长电科技33.13-1.57%-0.53489,955162,1982.750.7121.2458,956,590,890.00
23长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
24长海股份18.62-0.85%-0.1643,9648,2281.080.7215.397,610,224,869.38
25长江健康4.99-1.19%-0.06144,3117,2021.171.2019.476,167,555,269.80
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021