网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莎普爱思 (603168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.76 52周最低:5.55

莎普爱思(603168) 区域板块

所属区域: 浙江 ;共有 590 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导389.133.05%11.5220,48778,4232.591.22245.9130,724,627,688.16
2安恒信息326.725.05%15.726,99222,2041.350.781,256.6216,874,537,150.08
3通策医疗282.000.39%1.1069,517198,6192.170.87129.3690,420,480,000.00
4宏华数科270.386.53%16.582,5826,8861.671.6055.294,174,765,888.70
5合盛硅业215.90-4.68%-10.61120,042266,9511.280.6960.82202,514,200,000.00
6德业股份200.643.17%6.1716,75833,0553.930.7168.018,560,706,880.00
7锦浪科技199.701.89%3.7035,37470,7813.290.9282.8621,444,456,592.60
8珀莱雅172.11-3.59%-6.4014,59325,3340.731.5865.9434,536,068,484.15
9泰格医药169.99-2.74%-4.7961,443104,0270.820.9074.05126,954,701,617.06
10东方生物164.350.00%0.008,33813,8071.380.684.309,939,579,022.00
11公牛集团161.003.74%5.8116,72526,6082.210.8532.8612,171,763,254.00
12同花顺132.551.09%1.4360,80781,1731.220.7638.3166,185,698,148.90
13立昂微121.442.46%2.9279,55997,3972.810.51141.2134,338,117,918.72
14春风动力119.990.69%0.826,3237,5690.470.6038.3416,123,932,227.00
15福斯特118.04-4.88%-6.06151,447179,3541.591.6148.18112,268,286,413.92
16华友钴业117.074.53%5.07321,772375,8052.661.0260.04141,743,851,848.82
17奥泰生物115.010.01%0.011,5171,7491.160.5216.621,501,010,921.34
18容百科技113.50-3.49%-4.1165,82176,5762.390.69105.0931,304,469,050.00
19拱东医疗102.95-1.95%-2.052,2392,3070.800.4528.842,882,600,000.00
20永兴材料102.23-3.55%-3.7691,43397,1342.280.6799.2540,986,066,934.50
21贝达药业93.99-0.03%-0.0330,01628,2780.720.8056.6239,034,526,630.97
22中控技术91.41-2.65%-2.4915,83814,6143.621.5585.433,999,840,075.99
23杭可科技88.840.61%0.5424,20521,7002.160.98116.899,963,503,635.16
24震裕科技86.60-2.09%-1.8510,4309,1564.980.70201.401,813,663,800.00
25泰林生物80.800.24%0.199,8077,9495.640.6372.791,405,112,000.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021