网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.7 52周最低:7.32

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51捷昌驱动48.302.11%1.0018,9889,1320.790.8532.8611,663,169,663.60
52九洲药业48.200.10%0.0582,80039,8961.030.8289.2638,719,444,202.20
53金沃股份47.99-3.58%-1.7825,88712,48421.570.7129.99575,880,000.00
54华康股份47.41-1.64%-0.7911,7665,6362.881.0216.751,934,138,360.00
55晶盛机电47.21-0.08%-0.04115,33554,3370.900.6059.7660,634,795,830.74
56华东医药47.175.01%2.25621,127293,6033.551.7133.9582,538,516,379.16
57美诺华46.591.99%0.9152,89124,9733.580.9339.486,886,665,907.50
58泰林生物46.31-2.71%-1.294,2821,9892.460.6247.26805,330,900.00
59浙矿股份46.000.00%0.008,5503,9362.571.1233.581,529,500,000.00
60鸿泉物联45.98-0.48%-0.2217,9058,2833.470.9347.402,375,796,991.48
61浙海德曼45.94-0.56%-0.269634400.750.5330.63589,180,500.00
62乐惠国际45.921.39%0.6312,6275,7621.210.6834.274,789,456,000.00
63虹软科技45.72-1.00%-0.4646,74021,1601.761.0971.4412,166,379,121.60
64维康药业45.430.62%0.283,4731,5751.730.9222.48913,597,300.00
65老板电器45.212.05%0.9175,67233,9150.800.8924.1842,905,377,300.50
66振德医疗44.341.09%0.4816,0447,0730.711.003.4110,074,257,994.24
67天能股份41.76-1.16%-0.4935,14014,6133.481.1813.474,220,194,983.84
68瑞晟智能41.490.22%0.091,5786521.660.6175.44394,549,155.00
69宁波银行40.151.39%0.55245,51098,6390.410.9316.00238,176,271,939.10
70野马电池39.972.02%0.7950,03619,89615.010.6133.591,332,599,800.00
71大洋生物38.95-1.09%-0.434,3161,6802.881.5920.61584,250,000.00
72迪普科技38.38-0.03%-0.018,4243,2370.590.5954.275,500,893,330.40
73绿田机械38.33-0.18%-0.0732,03112,23314.560.4320.07843,260,000.00
74恒帅股份38.110.79%0.307,1122,7073.560.73158.79762,200,000.00
75福莱特37.98-1.35%-0.52222,02184,7324.960.6133.9117,016,107,503.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021